Sorry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.118,08 | $9,86 | N/A |
| 2026-05-18 | $2.102,08 | $9,84 | $0,00000211 |
| 2026-05-17 | $2.163,53 | $71,82 | $0,00000210 |
| 2026-05-16 | $2.880,56 | $436,26 | $0,00000217 |
| 2026-05-15 | $3.644,18 | $4.243,67 | $0,00000288 |
| 2026-05-14 | $3.630,31 | $46,18 | $0,00000365 |
| 2026-05-13 | $3.919,74 | $760,89 | $0,00000363 |
| 2026-05-12 | $6.175,23 | $54.703 | $0,00000392 |
| 2026-05-11 | $893.814 | $223,11 | $0,00000618 |
| 2026-05-10 | $858.464 | $49,82 | $0,00089809 |
| 2026-05-09 | $844.387 | $248,12 | $0,00086306 |
| 2026-05-08 | $775.313 | $33,58 | $0,00084934 |
| 2026-05-07 | $801.423 | $449,65 | $0,00077165 |
| 2026-05-06 | $770.360 | $228,55 | $0,00080571 |
| 2026-05-05 | $720.989 | $221,75 | $0,00076677 |
| 2026-05-04 | $745.338 | $191,51 | $0,00072125 |
| 2026-05-03 | $739.526 | $146,15 | $0,00074559 |
| 2026-05-02 | $732.161 | $400,89 | $0,00073997 |
| 2026-05-01 | $712.814 | $4.245,67 | $0,00073261 |
| 2026-04-30 | $560.706 | $200,14 | $0,00071308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
