SoSoValue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $123.522.760 | $5.925.117 | N/A |
| 2026-08-05 | $108.554.243 | $4.976.428 | $0,361176 |
| 2026-08-04 | $109.720.987 | $4.586.951 | $0,317409 |
| 2026-08-03 | $113.012.914 | $4.667.972 | $0,320820 |
| 2026-08-02 | $114.296.374 | $4.974.431 | $0,330446 |
| 2026-08-01 | $116.059.188 | $5.359.545 | $0,334198 |
| 2026-07-31 | $114.562.053 | $4.864.001 | $0,339353 |
| 2026-07-30 | $114.463.774 | $4.715.089 | $0,334975 |
| 2026-07-29 | $116.290.488 | $4.840.159 | $0,334688 |
| 2026-07-28 | $118.193.129 | $4.798.716 | $0,340029 |
| 2026-07-27 | $117.137.407 | $4.968.090 | $0,345592 |
| 2026-07-26 | $119.435.305 | $6.320.508 | $0,342505 |
| 2026-07-25 | $109.078.779 | $5.873.084 | $0,349224 |
| 2026-07-24 | $95.582.157 | $4.824.423 | $0,318942 |
| 2026-07-23 | $96.324.726 | $4.698.408 | $0,279479 |
| 2026-07-22 | $96.273.625 | $4.805.784 | $0,281650 |
| 2026-07-21 | $98.063.376 | $5.039.089 | $0,281501 |
| 2026-07-20 | $98.107.410 | $5.297.736 | $0,286734 |
| 2026-07-19 | $102.682.197 | $5.618.561 | $0,286862 |
| 2026-07-18 | $100.238.869 | $4.920.118 | $0,300239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
