SoSoValue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $127.176.296 | $3.052.955 | N/A |
| 2026-03-28 | $123.583.560 | $2.850.408 | $0,407685 |
| 2026-03-27 | $125.035.780 | $2.630.494 | $0,396099 |
| 2026-03-26 | $127.377.828 | $3.003.332 | $0,400748 |
| 2026-03-25 | $128.921.485 | $3.267.606 | $0,408254 |
| 2026-03-24 | $131.311.393 | $3.675.230 | $0,412895 |
| 2026-03-23 | $125.426.565 | $3.663.674 | $0,420871 |
| 2026-03-22 | $126.562.432 | $3.527.401 | $0,402060 |
| 2026-03-21 | $127.170.370 | $4.014.834 | $0,405675 |
| 2026-03-20 | $132.607.559 | $3.904.424 | $0,407853 |
| 2026-03-19 | $133.704.639 | $4.002.980 | $0,425042 |
| 2026-03-18 | $126.576.105 | $3.669.796 | $0,428523 |
| 2026-03-17 | $124.838.133 | $3.948.733 | $0,405814 |
| 2026-03-16 | $120.466.337 | $4.049.880 | $0,399981 |
| 2026-03-15 | $120.958.507 | $4.070.375 | $0,386092 |
| 2026-03-14 | $119.047.519 | $4.271.494 | $0,387996 |
| 2026-03-13 | $114.563.972 | $3.429.880 | $0,383764 |
| 2026-03-12 | $109.001.891 | $3.747.472 | $0,367088 |
| 2026-03-11 | $111.085.200 | $1.882.679 | $0,349057 |
| 2026-03-10 | $112.744.709 | $2.138.331 | $0,356007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
