SOULONSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $77.509 | $2,54 | N/A |
| 2026-03-29 | $77.388 | $2,55 | $0,00007908 |
| 2026-03-28 | $77.592 | $2,54 | $0,00007926 |
| 2026-03-26 | $86.007 | $17,89 | $0,00007913 |
| 2026-03-25 | $86.007 | $17,91 | $0,00008764 |
| 2026-03-24 | $87.683 | $7,38 | $0,00008771 |
| 2026-03-23 | $87.683 | $7,38 | $0,00008942 |
| 2026-03-19 | $90.263 | $9,36 | $0,00008942 |
| 2026-03-18 | $88.611 | $18,54 | $0,00009204 |
| 2026-03-17 | $89.399 | $15,09 | $0,00009036 |
| 2026-03-16 | $84.125 | $18,21 | $0,00009103 |
| 2026-03-15 | $82.996 | $0,990417 | $0,00008579 |
| 2026-03-14 | $82.774 | $0,990847 | $0,00008463 |
| 2026-03-13 | $82.846 | $6,43 | $0,00008467 |
| 2026-03-12 | $83.032 | $11,28 | $0,00008448 |
| 2026-03-11 | $83.032 | $11,28 | $0,00008466 |
| 2026-03-09 | $78.073 | $3,67 | $0,00008466 |
| 2026-03-08 | $78.056 | $12,63 | $0,00007961 |
| 2026-03-07 | $79.820 | $15,07 | $0,00007959 |
| 2026-03-06 | $84.975 | $26,71 | $0,00008133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
