South Korea Bull 3X ETF (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $3.041.881 | $4.972.956 | N/A |
| 2026-09-07 | $2.929.942 | $1.620.895 | $24,20 |
| 2026-09-06 | $2.894.304 | $1.429.088 | $23,32 |
| 2026-09-05 | $3.229.168 | $6.509.915 | $23,04 |
| 2026-09-04 | $3.011.488 | $10.010.824 | $22,89 |
| 2026-09-03 | $3.266.907 | $7.857.952 | $20,53 |
| 2026-09-02 | $2.945.747 | $7.622.487 | $20,35 |
| 2026-09-01 | $3.292.042 | $9.998.817 | $19,11 |
| 2026-08-31 | $2.624.107 | $2.825.095 | $20,89 |
| 2026-08-30 | $2.753.167 | $1.987.242 | $20,35 |
| 2026-08-29 | $2.726.975 | $6.154.779 | $21,35 |
| 2026-08-28 | $2.693.247 | $4.642.147 | $20,68 |
| 2026-08-27 | $2.894.178 | $6.591.913 | $20,88 |
| 2026-08-26 | $3.513.289 | $10.781.787 | $22,72 |
| 2026-08-25 | $3.113.874 | $4.925.280 | $20,64 |
| 2026-08-24 | $3.260.190 | $1.797.427 | $18,61 |
| 2026-08-23 | $3.101.048 | $1.283.200 | $21,09 |
| 2026-08-22 | $5.686.259 | $14.826.954 | $20,06 |
| 2026-08-21 | $7.991.658 | $16.325.511 | $20,38 |
| 2026-08-20 | $10.947.442 | $33.182.618 | $20,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
