SP500 xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $23.997.819 | $1.570.251 | N/A |
| 2026-03-26 | $23.866.498 | $1.467.528 | $649,34 |
| 2026-03-25 | $23.376.468 | $2.623.732 | $657,77 |
| 2026-03-24 | $22.857.171 | $6.264.516 | $660,74 |
| 2026-03-23 | $21.190.143 | $3.048.262 | $659,06 |
| 2026-03-22 | $21.507.698 | $1.223.552 | $649,58 |
| 2026-03-21 | $21.345.888 | $2.034.546 | $657,22 |
| 2026-03-20 | $21.019.315 | $1.734.961 | $655,54 |
| 2026-03-19 | $20.331.137 | $2.031.981 | $663,94 |
| 2026-03-18 | $19.508.367 | $1.446.936 | $664,95 |
| 2026-03-17 | $19.145.211 | $1.174.162 | $673,92 |
| 2026-03-16 | $19.020.343 | $404.185 | $670,97 |
| 2026-03-15 | $19.046.188 | $262.996 | $667,30 |
| 2026-03-14 | $18.933.695 | $2.451.433 | $667,82 |
| 2026-03-13 | $18.757.285 | $1.105.403 | $663,92 |
| 2026-03-12 | $18.250.436 | $999.811 | $669,55 |
| 2026-03-11 | $18.009.604 | $1.976.430 | $674,07 |
| 2026-03-10 | $17.811.378 | $2.274.599 | $680,87 |
| 2026-03-09 | $17.569.820 | $1.648.434 | $677,72 |
| 2026-03-08 | $17.733.008 | $608.083 | $667,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
