SP500 xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $36.588.827 | $30.813.730 | N/A |
| 2026-06-15 | $36.557.480 | $42.065.823 | $757,07 |
| 2026-06-14 | $36.308.756 | $21.248.178 | $750,28 |
| 2026-06-13 | $36.294.769 | $7.827.804 | $744,86 |
| 2026-06-12 | $36.232.634 | $5.073.663 | $745,13 |
| 2026-06-11 | $34.945.452 | $2.897.516 | $741,94 |
| 2026-06-10 | $35.491.626 | $2.509.472 | $726,07 |
| 2026-06-09 | $35.161.406 | $2.078.732 | $737,25 |
| 2026-06-08 | $35.813.275 | $1.852.932 | $741,94 |
| 2026-06-07 | $35.875.819 | $3.506.899 | $738,73 |
| 2026-06-06 | $35.760.347 | $2.081.638 | $740,67 |
| 2026-06-05 | $36.398.038 | $2.430.448 | $739,14 |
| 2026-06-04 | $37.950.745 | $1.168.619 | $757,68 |
| 2026-06-03 | $38.060.275 | $1.340.043 | $753,22 |
| 2026-06-02 | $37.495.610 | $1.662.903 | $761,18 |
| 2026-06-01 | $37.427.172 | $1.201.111 | $759,16 |
| 2026-05-31 | $37.294.640 | $1.092.340 | $761,78 |
| 2026-05-30 | $37.174.902 | $1.600.797 | $759,05 |
| 2026-05-29 | $37.065.429 | $1.447.526 | $758,77 |
| 2026-05-28 | $36.319.751 | $1.365.493 | $757,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
