SP500 xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $48.210.296 | $7.885.443 | N/A |
| 2026-08-10 | $47.606.324 | $3.617.978 | $776,49 |
| 2026-08-09 | $47.725.638 | $2.388.909 | $776,24 |
| 2026-08-08 | $47.648.305 | $8.087.894 | $778,18 |
| 2026-08-07 | $47.289.027 | $11.879.401 | $777,02 |
| 2026-08-06 | $47.671.301 | $14.917.518 | $772,92 |
| 2026-08-05 | $47.674.332 | $7.102.914 | $775,69 |
| 2026-08-04 | $47.190.985 | $3.568.071 | $776,76 |
| 2026-08-03 | $47.118.934 | $2.197.058 | $762,16 |
| 2026-08-02 | $46.837.035 | $646.930 | $752,29 |
| 2026-08-01 | $46.887.022 | $1.645.914 | $747,79 |
| 2026-07-31 | $47.244.149 | $1.391.062 | $748,58 |
| 2026-07-30 | $46.411.988 | $2.366.039 | $747,15 |
| 2026-07-29 | $46.424.628 | $1.673.734 | $735,87 |
| 2026-07-28 | $46.109.428 | $1.409.823 | $747,11 |
| 2026-07-27 | $45.985.407 | $874.663 | $742,74 |
| 2026-07-26 | $45.775.468 | $1.042.230 | $748,75 |
| 2026-07-25 | $45.611.852 | $1.503.653 | $745,33 |
| 2026-07-24 | $45.580.645 | $3.043.203 | $742,67 |
| 2026-07-23 | $45.623.415 | $2.006.388 | $742,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
