Space and Time Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $50.340.447 | $8.571.389 | N/A |
| 2026-04-02 | $48.200.190 | $10.118.979 | $0,01671960 |
| 2026-04-01 | $45.226.904 | $5.995.396 | $0,01601556 |
| 2026-03-31 | $43.835.823 | $7.159.000 | $0,01500738 |
| 2026-03-30 | $44.533.624 | $4.848.760 | $0,01454304 |
| 2026-03-29 | $47.022.354 | $6.010.696 | $0,01477618 |
| 2026-03-28 | $49.451.123 | $6.148.621 | $0,01563827 |
| 2026-03-27 | $50.212.483 | $4.173.543 | $0,01640772 |
| 2026-03-26 | $51.151.876 | $2.595.200 | $0,01666045 |
| 2026-03-25 | $50.919.554 | $9.875.991 | $0,01697293 |
| 2026-03-24 | $51.551.634 | $11.509.285 | $0,01689673 |
| 2026-03-23 | $47.656.678 | $5.796.901 | $0,01714570 |
| 2026-03-22 | $49.717.848 | $5.673.850 | $0,01576707 |
| 2026-03-21 | $50.996.723 | $5.143.569 | $0,01647377 |
| 2026-03-20 | $51.194.965 | $5.811.193 | $0,01692194 |
| 2026-03-19 | $51.355.656 | $6.831.905 | $0,01698785 |
| 2026-03-18 | $53.195.984 | $5.173.694 | $0,01705925 |
| 2026-03-17 | $55.236.371 | $6.380.866 | $0,01794977 |
| 2026-03-16 | $52.866.059 | $4.997.652 | $0,01862988 |
| 2026-03-15 | $53.563.281 | $6.433.068 | $0,01783719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
