Space and Time Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $36.502.727 | $3.108.194 | N/A |
| 2026-08-04 | $36.030.215 | $2.824.627 | $0,00730055 |
| 2026-08-03 | $34.395.769 | $1.698.611 | $0,00720604 |
| 2026-08-02 | $33.807.331 | $3.176.099 | $0,00687915 |
| 2026-08-01 | $34.040.028 | $3.651.620 | $0,00676147 |
| 2026-07-31 | $32.055.968 | $2.304.600 | $0,00680801 |
| 2026-07-30 | $32.956.380 | $3.577.458 | $0,00641119 |
| 2026-07-29 | $34.862.677 | $3.109.411 | $0,00659128 |
| 2026-07-28 | $33.128.641 | $7.975.121 | $0,00697254 |
| 2026-07-27 | $34.339.497 | $3.629.509 | $0,00662573 |
| 2026-07-26 | $33.067.354 | $8.543.220 | $0,00686790 |
| 2026-07-25 | $34.873.303 | $5.383.303 | $0,00661347 |
| 2026-07-24 | $33.898.503 | $3.893.387 | $0,00697466 |
| 2026-07-23 | $34.695.868 | $4.379.090 | $0,00677970 |
| 2026-07-22 | $34.644.411 | $5.207.877 | $0,00693917 |
| 2026-07-21 | $37.085.330 | $4.651.708 | $0,00692888 |
| 2026-07-20 | $36.649.612 | $5.843.222 | $0,00741707 |
| 2026-07-19 | $37.676.393 | $3.731.607 | $0,00732992 |
| 2026-07-18 | $39.470.711 | $4.451.700 | $0,00753528 |
| 2026-07-17 | $40.246.779 | $7.031.337 | $0,00789414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
