Space and Time Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $21.191.434 | $5.795.067 | N/A |
| 2026-06-15 | $21.563.531 | $3.503.248 | $0,00816202 |
| 2026-06-14 | $22.180.221 | $4.665.038 | $0,00830686 |
| 2026-06-13 | $21.283.362 | $7.605.359 | $0,00853001 |
| 2026-06-12 | $22.192.885 | $36.638.610 | $0,00819352 |
| 2026-06-11 | $20.326.754 | $4.230.034 | $0,00853562 |
| 2026-06-10 | $20.979.981 | $4.905.704 | $0,00782229 |
| 2026-06-09 | $22.048.148 | $4.898.516 | $0,00807772 |
| 2026-06-08 | $22.327.099 | $2.718.885 | $0,00848522 |
| 2026-06-07 | $21.625.008 | $2.886.444 | $0,00858842 |
| 2026-06-06 | $22.235.176 | $8.161.706 | $0,00832117 |
| 2026-06-05 | $24.645.850 | $8.579.371 | $0,00858385 |
| 2026-06-04 | $27.618.343 | $3.985.318 | $0,00948610 |
| 2026-06-03 | $27.286.502 | $3.406.751 | $0,01064143 |
| 2026-06-02 | $29.592.065 | $4.884.906 | $0,01049969 |
| 2026-06-01 | $30.363.088 | $3.717.594 | $0,01138497 |
| 2026-05-31 | $30.588.289 | $4.807.971 | $0,01168298 |
| 2026-05-30 | $31.006.185 | $27.415.278 | $0,01177530 |
| 2026-05-29 | $32.670.518 | $13.745.892 | $0,01192945 |
| 2026-05-28 | $30.969.724 | $7.132.009 | $0,01253231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
