SpaceFalcon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $31.277 | $36,17 | $0,00000181 |
| 2026-07-14 | $33.238 | $38,44 | $0,00000192 |
| 2026-07-13 | $35.390 | $40,93 | $0,00000205 |
| 2026-07-11 | $37.758 | $43,67 | $0,00000218 |
| 2026-07-10 | $37.760 | $47,64 | $0,00000218 |
| 2026-07-09 | $39.406 | $1,60 | $0,00000228 |
| 2026-07-07 | $39.326 | $1,17 | $0,00000227 |
| 2026-07-06 | $39.326 | $1,17 | $0,00000227 |
| 2026-07-05 | $39.322 | $3,81 | $0,00000227 |
| 2026-07-04 | $39.250 | $47,16 | $0,00000227 |
| 2026-07-03 | $42.183 | $1,69 | $0,00000244 |
| 2026-07-01 | $41.926 | $53,05 | $0,00000242 |
| 2026-06-30 | $43.564 | $61,37 | $0,00000252 |
| 2026-06-29 | $45.736 | $3,26 | $0,00000264 |
| 2026-06-28 | $45.912 | $1,024 | $0,00000265 |
| 2026-06-27 | $45.910 | $1,024 | $0,00000265 |
| 2026-06-26 | $44.461 | $54,45 | $0,00000257 |
| 2026-06-25 | $43.465 | $28,64 | $0,00000251 |
| 2026-06-24 | $44.466 | $4,02 | $0,00000257 |
| 2026-06-22 | $45.807 | $38,62 | $0,00000265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
