SpaceFalcon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $59.020 | $24,26 | N/A |
| 2026-05-31 | $59.210 | $81,06 | $0,00000340 |
| 2026-05-30 | $59.210 | $81,06 | $0,00000341 |
| 2026-05-29 | $59.216 | $276,76 | $0,00000341 |
| 2026-05-28 | $61.642 | $320,12 | $0,00000341 |
| 2026-05-27 | $40.868 | $14,07 | $0,00000355 |
| 2026-05-26 | $42.014 | $24,23 | $0,00000236 |
| 2026-05-25 | $42.783 | $5,74 | $0,00000242 |
| 2026-05-24 | $43.259 | $28,36 | $0,00000247 |
| 2026-05-23 | $44.381 | $8,53 | $0,00000249 |
| 2026-05-22 | $44.812 | $2,29 | $0,00000256 |
| 2026-05-21 | $44.812 | $2,29 | $0,00000258 |
| 2026-05-20 | $44.125 | $38,28 | $0,00000258 |
| 2026-05-19 | $42.121 | $36,22 | $0,00000254 |
| 2026-05-18 | $42.178 | $1,18 | $0,00000248 |
| 2026-05-17 | $44.535 | $76,81 | $0,00000243 |
| 2026-05-16 | $44.535 | $76,81 | $0,00000257 |
| 2026-05-15 | $46.978 | $12,24 | $0,00000257 |
| 2026-05-14 | $46.983 | $39,77 | $0,00000271 |
| 2026-05-13 | $51.297 | $102,67 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
