Spacelens Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $11.551,60 | N/A |
| 2026-07-07 | $0,000000000000000000 | $11.387,35 | $0,00155778 |
| 2026-07-06 | $0,000000000000000000 | $12.380,63 | $0,00158320 |
| 2026-07-05 | $0,000000000000000000 | $11.890,72 | $0,00157181 |
| 2026-07-04 | $0,000000000000000000 | $11.721,85 | $0,00156710 |
| 2026-07-03 | $0,000000000000000000 | $11.712,36 | $0,00154823 |
| 2026-07-02 | $0,000000000000000000 | $11.579,79 | $0,00149707 |
| 2026-07-01 | $0,000000000000000000 | $10.597,30 | $0,00141675 |
| 2026-06-30 | $0,000000000000000000 | $11.362,02 | $0,00138419 |
| 2026-06-29 | $0,000000000000000000 | $8.752,11 | $0,00141886 |
| 2026-06-28 | $0,000000000000000000 | $11.377,71 | $0,00138338 |
| 2026-06-27 | $0,000000000000000000 | $11.779,82 | $0,00138505 |
| 2026-06-26 | $0,000000000000000000 | $11.561,46 | $0,00138993 |
| 2026-06-25 | $0,000000000000000000 | $11.459,84 | $0,00137771 |
| 2026-06-24 | $0,000000000000000000 | $12.012,05 | $0,00142805 |
| 2026-06-23 | $0,000000000000000000 | $12.338,26 | $0,00146683 |
| 2026-06-22 | $0,000000000000000000 | $12.657,83 | $0,00152173 |
| 2026-06-21 | $0,000000000000000000 | $12.225,90 | $0,00150360 |
| 2026-06-20 | $0,000000000000000000 | $12.764,02 | $0,00153450 |
| 2026-06-19 | $0,000000000000000000 | $11.967,31 | $0,00150642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
