Spacelens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $17.952,90 | N/A |
| 2026-04-06 | $0,000000000000000000 | $17.442,14 | $0,00185527 |
| 2026-04-05 | $0,000000000000000000 | $17.385,96 | $0,00186394 |
| 2026-04-04 | $0,000000000000000000 | $17.106,26 | $0,00181665 |
| 2026-04-03 | $0,000000000000000000 | $17.114,77 | $0,00180751 |
| 2026-04-02 | $0,000000000000000000 | $18.232,43 | $0,00180841 |
| 2026-04-01 | $0,000000000000000000 | $18.312,79 | $0,00188416 |
| 2026-03-31 | $0,000000000000000000 | $18.292,62 | $0,00185034 |
| 2026-03-30 | $0,000000000000000000 | $16.914,83 | $0,00178182 |
| 2026-03-29 | $0,000000000000000000 | $17.614,77 | $0,00174341 |
| 2026-03-28 | $0,000000000000000000 | $17.795,01 | $0,00175435 |
| 2026-03-27 | $0,000000000000000000 | $17.999,09 | $0,00175261 |
| 2026-03-26 | $0,000000000000000000 | $20.009 | $0,00181300 |
| 2026-03-25 | $0,000000000000000000 | $20.125 | $0,00190710 |
| 2026-03-24 | $0,000000000000000000 | $18.756,28 | $0,00189775 |
| 2026-03-23 | $0,000000000000000000 | $18.136,08 | $0,00188927 |
| 2026-03-22 | $0,000000000000000000 | $19.067,35 | $0,00180627 |
| 2026-03-21 | $0,000000000000000000 | $18.753,19 | $0,00185728 |
| 2026-03-20 | $0,000000000000000000 | $19.093,98 | $0,00188896 |
| 2026-03-19 | $0,000000000000000000 | $20.126 | $0,00188054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
