Spacelens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $16.612,34 | N/A |
| 2026-05-22 | $0,000000000000000000 | $17.155,71 | $0,00181722 |
| 2026-05-21 | $0,000000000000000000 | $16.929,63 | $0,00187666 |
| 2026-05-20 | $0,000000000000000000 | $16.054,96 | $0,00187251 |
| 2026-05-19 | $0,000000000000000000 | $16.557,27 | $0,00185836 |
| 2026-05-18 | $0,000000000000000000 | $16.515,40 | $0,00187294 |
| 2026-05-17 | $0,000000000000000000 | $17.149,50 | $0,00186821 |
| 2026-05-16 | $0,000000000000000000 | $17.497,29 | $0,00191814 |
| 2026-05-15 | $0,000000000000000000 | $17.971,57 | $0,00195704 |
| 2026-05-14 | $0,000000000000000000 | $17.750,32 | $0,00201009 |
| 2026-05-13 | $0,000000000000000000 | $18.000,69 | $0,00198534 |
| 2026-05-12 | $0,000000000000000000 | $18.417,67 | $0,00200210 |
| 2026-05-11 | $0,000000000000000000 | $18.427,07 | $0,00205998 |
| 2026-05-10 | $0,000000000000000000 | $18.098,98 | $0,00208446 |
| 2026-05-09 | $0,000000000000000000 | $17.531,14 | $0,00204734 |
| 2026-05-08 | $0,000000000000000000 | $17.631,75 | $0,00202923 |
| 2026-05-07 | $0,000000000000000000 | $19.105,83 | $0,00201741 |
| 2026-05-06 | $0,000000000000000000 | $18.594,01 | $0,00206727 |
| 2026-05-05 | $0,000000000000000000 | $18.039,97 | $0,00207971 |
| 2026-05-04 | $0,000000000000000000 | $19.101,62 | $0,00206412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
