SpacePenguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $41.978 | $14,28 | N/A |
| 2026-03-22 | $41.325 | $14,51 | $0,000000001160 |
| 2026-03-21 | $41.325 | $14,51 | $0,000000001143 |
| 2026-03-19 | $42.967 | $11,29 | $0,000000001143 |
| 2026-03-18 | $43.159 | $24,45 | $0,000000001188 |
| 2026-03-17 | $43.810 | $218,74 | $0,000000001193 |
| 2026-03-16 | $43.879 | $219,08 | $0,000000001211 |
| 2026-03-15 | $43.467 | $12,39 | $0,000000001213 |
| 2026-03-14 | $43.467 | $12,39 | $0,000000001202 |
| 2026-03-06 | $43.664 | $3,96 | $0,000000001202 |
| 2026-03-05 | $43.569 | $3,95 | $0,000000001207 |
| 2026-03-04 | $42.065 | $36,88 | $0,000000001205 |
| 2026-03-03 | $43.168 | $215,67 | $0,000000001163 |
| 2026-03-02 | $42.152 | $259,45 | $0,000000001193 |
| 2026-03-01 | $42.751 | $149,46 | $0,000000001165 |
| 2026-02-28 | $42.603 | $49,97 | $0,000000001182 |
| 2026-02-27 | $42.603 | $49,97 | $0,000000001178 |
| 2026-02-25 | $40.061 | $15,21 | $0,000000001178 |
| 2026-02-24 | $40.061 | $15,22 | $0,000000001106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
