Sparkle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $327,70 | $18,73 | N/A |
| 2026-03-30 | $336,92 | $73,55 | $0,00000364 |
| 2026-03-29 | $309,54 | $155,40 | $0,00000374 |
| 2026-03-28 | $359,90 | $104,94 | $0,00000344 |
| 2026-03-27 | $362,93 | $110,45 | $0,00000400 |
| 2026-03-26 | $376,61 | $740,20 | $0,00000403 |
| 2026-03-25 | $434,81 | $5.385,93 | $0,00000388 |
| 2026-03-24 | $2.099,71 | $1.042,83 | $0,00000483 |
| 2026-03-23 | $3.480,72 | $13,36 | $0,00002333 |
| 2026-03-22 | $3.538,97 | $16,59 | $0,00003867 |
| 2026-03-21 | $3.566,26 | $8,46 | $0,00003932 |
| 2026-03-20 | $3.629,38 | $60,88 | $0,00003963 |
| 2026-03-19 | $3.629,33 | $213,97 | $0,00004033 |
| 2026-03-18 | $3.331,34 | $1.452,43 | $0,00004033 |
| 2026-03-17 | $5.744,26 | $34,27 | $0,00003701 |
| 2026-03-16 | $5.822,24 | $71,41 | $0,00006383 |
| 2026-03-15 | $6.036,45 | $71,48 | $0,00006469 |
| 2026-03-14 | $6.082,67 | $1.693,40 | $0,00006707 |
| 2026-03-13 | $10.919,76 | $14.463,80 | $0,00006759 |
| 2026-03-12 | $58.307 | $813,01 | $0,00012133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
