Sparkle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.200,71 | $303,05 | N/A |
| 2026-05-18 | $885,71 | $10,07 | $0,00001334 |
| 2026-05-17 | $884,24 | $12,10 | $0,00000984 |
| 2026-05-16 | $884,15 | $58,80 | $0,00000982 |
| 2026-05-15 | $858,80 | $134,16 | $0,00000982 |
| 2026-05-14 | $939,99 | $125,44 | $0,00000954 |
| 2026-05-13 | $934,10 | $58,23 | $0,00001044 |
| 2026-05-12 | $990,48 | $137,77 | $0,00001038 |
| 2026-05-11 | $1.033,13 | $427,81 | $0,00001101 |
| 2026-05-10 | $956,68 | $61,82 | $0,00001148 |
| 2026-05-09 | $974,65 | $28,05 | $0,00001063 |
| 2026-05-08 | $1.011,16 | $153,30 | $0,00001083 |
| 2026-05-07 | $1.160,79 | $278,42 | $0,00001124 |
| 2026-05-06 | $1.021,05 | $376,61 | $0,00001290 |
| 2026-05-05 | $1.154,09 | $56,38 | $0,00001134 |
| 2026-05-04 | $1.162,54 | $16,30 | $0,00001282 |
| 2026-05-03 | $1.186,84 | $189,11 | $0,00001292 |
| 2026-05-02 | $1.361,80 | $317,44 | $0,00001319 |
| 2026-05-01 | $1.264,57 | $1.059,41 | $0,00001513 |
| 2026-04-30 | $1.080,80 | $104,49 | $0,00001405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
