Spawn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $13.820,28 | $2.642,65 | N/A |
| 2026-05-24 | $15.627,46 | $21.050 | $0,00001444 |
| 2026-05-23 | $7.745,63 | $94.848 | $0,00001630 |
| 2026-05-22 | $178.259 | $30.128 | $0,00000808 |
| 2026-05-21 | $241.767 | $9.757,77 | $0,00018694 |
| 2026-05-20 | $258.826 | $7.697,73 | $0,00025002 |
| 2026-05-19 | $236.342 | $30.317 | $0,00026996 |
| 2026-05-18 | $205.193 | $9.488,60 | $0,00024650 |
| 2026-05-17 | $189.514 | $13.667,90 | $0,00021445 |
| 2026-05-16 | $199.475 | $20.535 | $0,00019575 |
| 2026-05-15 | $162.046 | $41.567 | $0,00020805 |
| 2026-05-14 | $232.587 | $13.523,69 | $0,00016902 |
| 2026-05-13 | $232.000 | $20.803 | $0,00024259 |
| 2026-05-12 | $275.586 | $42.148 | $0,00024198 |
| 2026-05-11 | $276.961 | $28.125 | $0,00028772 |
| 2026-05-10 | $265.012 | $20.804 | $0,00028887 |
| 2026-05-09 | $242.163 | $20.266 | $0,00027641 |
| 2026-05-08 | $273.538 | $16.767,39 | $0,00025260 |
| 2026-05-07 | $306.062 | $47.641 | $0,00028533 |
| 2026-05-06 | $317.503 | $36.407 | $0,00031922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
