Speero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $15.519,45 | $9,86 | N/A |
| 2026-08-21 | $14.528,65 | $143,08 | $0,000000001552 |
| 2026-08-20 | $14.734,47 | $19,70 | $0,000000001453 |
| 2026-08-19 | $13.334,09 | $224,95 | $0,000000001473 |
| 2026-08-18 | $13.769,91 | $200,16 | $0,000000001333 |
| 2026-08-17 | $12.944,19 | $29,26 | $0,000000001377 |
| 2026-08-16 | $13.051,91 | $198,02 | $0,000000001294 |
| 2026-08-15 | $12.768,84 | $173,50 | $0,000000001305 |
| 2026-08-13 | $12.859,12 | $85,73 | $0,000000001277 |
| 2026-08-12 | $12.970,86 | $213,07 | $0,000000001286 |
| 2026-08-11 | $13.556,05 | $384,11 | $0,000000001297 |
| 2026-08-10 | $12.388,85 | $2,01 | $0,000000001356 |
| 2026-08-09 | $12.270,60 | $1,99 | $0,000000001239 |
| 2026-08-06 | $12.032,32 | $1,93 | $0,000000001227 |
| 2026-08-05 | $12.054,53 | $1,93 | $0,000000001203 |
| 2026-08-04 | $11.923,27 | $28,99 | $0,000000001205 |
| 2026-08-03 | $11.877,93 | $28,88 | $0,000000001192 |
| 2026-08-01 | $11.886,22 | $8,63 | $0,000000001188 |
| 2026-07-31 | $12.213,15 | $3,72 | $0,000000001189 |
| 2026-07-30 | $12.254,44 | $3,74 | $0,000000001221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
