Speero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $1,37 | N/A |
| 2026-05-19 | $0,000000000000000000 | $1,031 | $0,000000001383 |
| 2026-05-18 | $0,000000000000000000 | $1,031 | $0,000000001351 |
| 2026-05-16 | $0,000000000000000000 | $15,42 | $0,000000001351 |
| 2026-05-15 | $0,000000000000000000 | $15,42 | $0,000000001435 |
| 2026-05-13 | $0,000000000000000000 | $113,78 | $0,000000001435 |
| 2026-05-12 | $0,000000000000000000 | $136,15 | $0,000000001543 |
| 2026-05-11 | $0,000000000000000000 | $2,05 | $0,000000001571 |
| 2026-05-10 | $0,000000000000000000 | $4,12 | $0,000000001585 |
| 2026-05-09 | $0,000000000000000000 | $72,26 | $0,000000001529 |
| 2026-05-08 | $0,000000000000000000 | $72,87 | $0,000000001447 |
| 2026-05-07 | $0,000000000000000000 | $125,99 | $0,000000001459 |
| 2026-05-06 | $0,000000000000000000 | $11,55 | $0,000000001466 |
| 2026-05-05 | $0,000000000000000000 | $1,37 | $0,000000001395 |
| 2026-05-04 | $0,000000000000000000 | $1,54 | $0,000000001366 |
| 2026-05-03 | $0,000000000000000000 | $2,63 | $0,000000001382 |
| 2026-05-02 | $0,000000000000000000 | $3,70 | $0,000000001372 |
| 2026-05-01 | $0,000000000000000000 | $3,70 | $0,000000001372 |
| 2026-04-29 | $0,000000000000000000 | $7,37 | $0,000000001372 |
| 2026-04-28 | $0,000000000000000000 | $2,42 | $0,000000001364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
