Sperax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.868.143 | $212.303 | N/A |
| 2026-06-10 | $5.108.994 | $106.531 | $0,00256883 |
| 2026-06-09 | $4.998.628 | $114.273 | $0,00262685 |
| 2026-06-08 | $5.157.863 | $130.803 | $0,00261327 |
| 2026-06-07 | $4.979.052 | $133.815 | $0,00269640 |
| 2026-06-06 | $4.843.845 | $170.869 | $0,00260350 |
| 2026-06-05 | $5.002.385 | $151.272 | $0,00253240 |
| 2026-06-04 | $5.273.876 | $153.758 | $0,00261487 |
| 2026-06-03 | $5.573.548 | $174.345 | $0,00275721 |
| 2026-06-02 | $5.151.581 | $2.769.870 | $0,00291012 |
| 2026-06-01 | $5.590.955 | $99.257 | $0,00269329 |
| 2026-05-31 | $5.523.912 | $137.013 | $0,00292331 |
| 2026-05-30 | $5.500.206 | $196.729 | $0,00288839 |
| 2026-05-29 | $5.100.314 | $1.568.802 | $0,00287480 |
| 2026-05-28 | $5.081.526 | $1.403.105 | $0,00266561 |
| 2026-05-27 | $5.417.591 | $1.520.877 | $0,00265464 |
| 2026-05-26 | $5.427.957 | $992.565 | $0,00283331 |
| 2026-05-25 | $5.527.814 | $703.346 | $0,00283778 |
| 2026-05-24 | $5.504.187 | $906.084 | $0,00288681 |
| 2026-05-23 | $5.460.185 | $1.329.875 | $0,00288373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
