Sperax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $8.016.008 | $590.886 | N/A |
| 2026-03-22 | $8.422.888 | $466.177 | $0,00325270 |
| 2026-03-21 | $8.465.885 | $679.683 | $0,00341508 |
| 2026-03-20 | $8.397.143 | $636.861 | $0,00343513 |
| 2026-03-19 | $8.463.536 | $1.529.967 | $0,00340753 |
| 2026-03-18 | $8.723.159 | $688.139 | $0,00343456 |
| 2026-03-17 | $8.871.095 | $979.770 | $0,00353427 |
| 2026-03-16 | $8.505.526 | $497.290 | $0,00359913 |
| 2026-03-15 | $8.495.521 | $285.688 | $0,00345135 |
| 2026-03-14 | $8.538.587 | $896.293 | $0,00344667 |
| 2026-03-13 | $8.245.878 | $647.510 | $0,00346414 |
| 2026-03-12 | $8.500.499 | $669.693 | $0,00334584 |
| 2026-03-11 | $8.505.345 | $781.109 | $0,00345182 |
| 2026-03-10 | $8.532.853 | $811.304 | $0,00344939 |
| 2026-03-09 | $8.439.378 | $621.341 | $0,00346114 |
| 2026-03-08 | $8.321.204 | $425.236 | $0,00342253 |
| 2026-03-07 | $8.503.051 | $768.628 | $0,00337457 |
| 2026-03-06 | $8.417.514 | $612.834 | $0,00344943 |
| 2026-03-05 | $8.720.568 | $1.083.595 | $0,00345146 |
| 2026-03-04 | $8.960.032 | $1.060.340 | $0,00357777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
