Spettro - AI Agent CLI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $422.918 | $43.611 | N/A |
| 2026-07-20 | $454.511 | $144.028 | $0,00042293 |
| 2026-07-19 | $217.766 | $26.370 | $0,00045452 |
| 2026-07-18 | $206.538 | $35.133 | $0,00021777 |
| 2026-07-17 | $183.771 | $26.231 | $0,00020654 |
| 2026-07-16 | $181.299 | $9.709,81 | $0,00018377 |
| 2026-07-15 | $180.167 | $23.794 | $0,00018130 |
| 2026-07-14 | $145.073 | $13.045,36 | $0,00018017 |
| 2026-07-13 | $166.836 | $13.259,06 | $0,00014508 |
| 2026-07-12 | $196.626 | $9.355,74 | $0,00016684 |
| 2026-07-11 | $268.004 | $45.030 | $0,00019663 |
| 2026-07-10 | $197.591 | $34.253 | $0,00026801 |
| 2026-07-09 | $239.138 | $62.493 | $0,00019759 |
| 2026-07-08 | $235.176 | $103.307 | $0,00023914 |
| 2026-07-07 | $112.680 | $47.671 | $0,00023518 |
| 2026-07-06 | $96.493 | $9.311,39 | $0,00011268 |
| 2026-07-05 | $102.610 | $11.357,55 | $0,00009649 |
| 2026-07-04 | $126.957 | $11.640,36 | $0,00010261 |
| 2026-07-03 | $154.680 | $5.655,92 | $0,00012696 |
| 2026-07-02 | $127.617 | $9.725,69 | $0,00015468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
