Sphere Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $1,77 | N/A |
| 2026-09-14 | $0,000000000000000000 | $3,07 | $0,00000487 |
| 2026-09-12 | $0,000000000000000000 | $0,973494 | $0,00000511 |
| 2026-09-10 | $0,000000000000000000 | $51,09 | $0,00000514 |
| 2026-09-09 | $0,000000000000000000 | $9,97 | $0,00000530 |
| 2026-09-08 | $0,000000000000000000 | $9,67 | $0,00000535 |
| 2026-09-06 | $0,000000000000000000 | $2,05 | $0,00000543 |
| 2026-09-05 | $0,000000000000000000 | $13,46 | $0,00000546 |
| 2026-09-02 | $0,000000000000000000 | $1,70 | $0,00000529 |
| 2026-09-01 | $0,000000000000000000 | $1,15 | $0,00000493 |
| 2026-08-31 | $0,000000000000000000 | $0,247140 | $0,00000500 |
| 2026-08-30 | $0,000000000000000000 | $0,089322 | $0,00000532 |
| 2026-08-28 | $0,000000000000000000 | $2,96 | $0,00000570 |
| 2026-08-27 | $0,000000000000000000 | $0,119583 | $0,00000592 |
| 2026-08-26 | $0,000000000000000000 | $1,77 | $0,00000579 |
| 2026-08-24 | $0,000000000000000000 | $0,097384 | $0,00000667 |
| 2026-08-23 | $0,000000000000000000 | $0,097845 | $0,00000599 |
| 2026-08-22 | $0,000000000000000000 | $0,058882 | $0,00000602 |
| 2026-08-21 | $0,000000000000000000 | $0,086984 | $0,00000582 |
| 2026-08-20 | $0,000000000000000000 | $1,19 | $0,00000446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
