Sphere Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $35.889 | $0,221522 | N/A |
| 2026-06-06 | $35.082 | $0,740819 | $0,00000473 |
| 2026-06-05 | $43.229 | $0,111095 | $0,00000459 |
| 2026-06-04 | $44.481 | $5,83 | $0,00000567 |
| 2026-06-03 | $42.744 | $5,60 | $0,00000583 |
| 2026-06-02 | $44.885 | $3,35 | $0,00000560 |
| 2026-06-01 | $43.438 | $0,03086777 | $0,00000588 |
| 2026-05-31 | $43.386 | $0,613188 | $0,00000570 |
| 2026-05-30 | $43.386 | $0,613188 | $0,00000569 |
| 2026-05-27 | $44.096 | $0,492698 | $0,00000569 |
| 2026-05-26 | $44.375 | $0,497202 | $0,00000577 |
| 2026-05-25 | $43.647 | $0,108891 | $0,00000582 |
| 2026-05-24 | $43.647 | $0,108891 | $0,00000573 |
| 2026-05-23 | $44.045 | $0,116098 | $0,00000573 |
| 2026-05-22 | $44.078 | $1,76 | $0,00000577 |
| 2026-05-21 | $43.608 | $11,60 | $0,00000578 |
| 2026-05-20 | $43.314 | $1,61 | $0,00000572 |
| 2026-05-19 | $43.992 | $1,63 | $0,00000568 |
| 2026-05-18 | $43.743 | $2,87 | $0,00000577 |
| 2026-05-17 | $44.467 | $1,26 | $0,00000578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
