Sphere Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $45.162 | $11,58 | N/A |
| 2026-04-07 | $45.335 | $11,63 | $0,00000592 |
| 2026-04-06 | $45.492 | $2,52 | $0,00000594 |
| 2026-04-05 | $46.680 | $0,307272 | $0,00000596 |
| 2026-04-04 | $47.132 | $3,56 | $0,00000612 |
| 2026-04-03 | $47.132 | $3,56 | $0,00000619 |
| 2026-04-02 | $47.076 | $0,218717 | $0,00000619 |
| 2026-04-01 | $45.881 | $0,484925 | $0,00000617 |
| 2026-03-31 | $45.982 | $0,485988 | $0,00000602 |
| 2026-03-30 | $46.365 | $2,11 | $0,00000603 |
| 2026-03-29 | $46.260 | $2,11 | $0,00000607 |
| 2026-03-28 | $45.618 | $10,79 | $0,00000606 |
| 2026-03-27 | $45.618 | $10,79 | $0,00000599 |
| 2026-03-26 | $50.037 | $41,32 | $0,00000599 |
| 2026-03-25 | $49.681 | $41,15 | $0,00000655 |
| 2026-03-24 | $51.136 | $4,40 | $0,00000652 |
| 2026-03-23 | $51.242 | $4,41 | $0,00000670 |
| 2026-03-22 | $51.926 | $0,01863664 | $0,00000672 |
| 2026-03-21 | $52.500 | $0,119587 | $0,00000681 |
| 2026-03-20 | $51.313 | $70,84 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
