Spheron Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $447.188 | $112.138 | N/A |
| 2026-04-06 | $450.978 | $110.177 | $0,00203111 |
| 2026-04-05 | $447.815 | $110.455 | $0,00204841 |
| 2026-04-04 | $448.380 | $109.351 | $0,00203281 |
| 2026-04-03 | $446.115 | $107.160 | $0,00203657 |
| 2026-04-02 | $446.381 | $108.522 | $0,00203113 |
| 2026-04-01 | $448.287 | $77.422 | $0,00202283 |
| 2026-03-31 | $446.415 | $73.224 | $0,00203674 |
| 2026-03-30 | $399.543 | $62.370 | $0,00202842 |
| 2026-03-29 | $422.587 | $60.174 | $0,00181528 |
| 2026-03-28 | $414.989 | $77.596 | $0,00191996 |
| 2026-03-27 | $437.515 | $82.979 | $0,00188545 |
| 2026-03-26 | $371.866 | $76.349 | $0,00198780 |
| 2026-03-25 | $451.500 | $65.132 | $0,00170126 |
| 2026-03-24 | $449.562 | $62.079 | $0,00205134 |
| 2026-03-23 | $448.038 | $54.148 | $0,00204433 |
| 2026-03-22 | $458.837 | $51.931 | $0,00203560 |
| 2026-03-21 | $462.322 | $52.340 | $0,00208468 |
| 2026-03-20 | $460.315 | $60.014 | $0,00210051 |
| 2026-03-19 | $464.467 | $57.207 | $0,00209139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
