Spheron Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $72.502 | $57,55 | N/A |
| 2026-07-10 | $72.381 | $60,05 | $0,00032885 |
| 2026-07-09 | $67.858 | $168,92 | $0,00030830 |
| 2026-07-08 | $58.613 | $272,07 | $0,00026630 |
| 2026-07-07 | $55.756 | $1.398,57 | $0,00025332 |
| 2026-07-06 | $85.987 | $186,54 | $0,00039067 |
| 2026-07-05 | $83.576 | $263,00 | $0,00037972 |
| 2026-07-04 | $107.099 | $121,73 | $0,00048659 |
| 2026-07-03 | $101.158 | $501,95 | $0,00045960 |
| 2026-07-02 | $105.070 | $8.223,04 | $0,00047737 |
| 2026-07-01 | $107.938 | $11.783,13 | $0,00049040 |
| 2026-06-30 | $105.294 | $8.320,46 | $0,00047839 |
| 2026-06-29 | $100.410 | $12.778,87 | $0,00045620 |
| 2026-06-28 | $88.780 | $16.966,89 | $0,00040336 |
| 2026-06-27 | $81.207 | $7.476,14 | $0,00036895 |
| 2026-06-26 | $80.612 | $7.858,50 | $0,00036625 |
| 2026-06-25 | $90.323 | $64.874 | $0,00041037 |
| 2026-06-24 | $90.596 | $49.817 | $0,00041161 |
| 2026-06-23 | $155.088 | $54.735 | $0,00070463 |
| 2026-06-22 | $205.445 | $55.141 | $0,00093342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
