Spheron Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $427.423 | $97.634 | N/A |
| 2026-05-25 | $427.887 | $87.702 | $0,00194195 |
| 2026-05-24 | $426.527 | $102.632 | $0,00194360 |
| 2026-05-23 | $425.208 | $86.928 | $0,00193788 |
| 2026-05-22 | $426.136 | $92.841 | $0,00193188 |
| 2026-05-21 | $426.841 | $78.679 | $0,00193414 |
| 2026-05-20 | $425.258 | $95.919 | $0,00193906 |
| 2026-05-19 | $425.801 | $75.841 | $0,00193213 |
| 2026-05-18 | $425.947 | $82.653 | $0,00193438 |
| 2026-05-17 | $425.907 | $79.346 | $0,00193229 |
| 2026-05-16 | $426.907 | $68.523 | $0,00193447 |
| 2026-05-15 | $428.261 | $71.312 | $0,00193960 |
| 2026-05-14 | $428.101 | $62.556 | $0,00194627 |
| 2026-05-13 | $442.649 | $70.338 | $0,00194503 |
| 2026-05-12 | $442.347 | $75.536 | $0,00201115 |
| 2026-05-11 | $446.936 | $84.588 | $0,00200994 |
| 2026-05-10 | $439.795 | $74.458 | $0,00203060 |
| 2026-05-09 | $444.892 | $71.895 | $0,00199816 |
| 2026-05-08 | $447.028 | $66.386 | $0,00202197 |
| 2026-05-07 | $445.221 | $68.488 | $0,00203103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
