SPICE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $26.415 | $8.971,03 | N/A |
| 2026-03-31 | $23.207 | $14.879,14 | $0,00000157 |
| 2026-03-30 | $23.351 | $662,45 | $0,00000138 |
| 2026-03-29 | $25.222 | $13.676,62 | $0,00000139 |
| 2026-03-28 | $23.436 | $4.209,24 | $0,00000150 |
| 2026-03-27 | $23.913 | $3.957,86 | $0,00000139 |
| 2026-03-26 | $23.058 | $62.540 | $0,00000142 |
| 2026-03-25 | $24.987 | $15.155,81 | $0,00000137 |
| 2026-03-24 | $24.198 | $63.607 | $0,00000149 |
| 2026-03-23 | $25.323 | $1.558,28 | $0,00000144 |
| 2026-03-22 | $24.453 | $1.332,97 | $0,00000151 |
| 2026-03-21 | $22.937 | $37.352 | $0,00000145 |
| 2026-03-20 | $23.833 | $56.929 | $0,00000136 |
| 2026-03-19 | $25.437 | $35.250 | $0,00000142 |
| 2026-03-18 | $26.936 | $57.301 | $0,00000151 |
| 2026-03-17 | $22.935 | $29.922 | $0,00000161 |
| 2026-03-16 | $22.712 | $9.808,13 | $0,00000136 |
| 2026-03-15 | $23.425 | $187,85 | $0,00000135 |
| 2026-03-14 | $24.370 | $43.628 | $0,00000139 |
| 2026-03-13 | $22.913 | $87.382 | $0,00000145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
