Spiko Digital Assets Cash & Carry Fund - Euro Share Class Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $32.051.414 | $0,000000000000000000 | N/A |
| 2026-09-08 | $32.053.911 | $0,000000000000000000 | $1,16 |
| 2026-09-07 | $32.008.643 | $0,000000000000000000 | $1,16 |
| 2026-09-06 | $32.002.583 | $0,000000000000000000 | $1,16 |
| 2026-09-05 | $32.005.334 | $0,000000000000000000 | $1,16 |
| 2026-09-04 | $32.041.012 | $0,000000000000000000 | $1,16 |
| 2026-09-03 | $31.927.837 | $0,000000000000000000 | $1,16 |
| 2026-09-02 | $31.942.418 | $0,000000000000000000 | $1,16 |
| 2026-09-01 | $32.007.985 | $0,000000000000000000 | $1,16 |
| 2026-08-31 | $31.923.810 | $0,000000000000000000 | $1,16 |
| 2026-08-30 | $31.913.309 | $0,000000000000000000 | $1,16 |
| 2026-08-29 | $31.917.450 | $0,000000000000000000 | $1,16 |
| 2026-08-28 | $32.104.433 | $0,000000000000000000 | $1,16 |
| 2026-08-27 | $32.112.704 | $0,000000000000000000 | $1,16 |
| 2026-08-26 | $32.157.328 | $0,000000000000000000 | $1,16 |
| 2026-08-25 | $32.127.402 | $0,000000000000000000 | $1,17 |
| 2026-08-24 | $32.159.854 | $0,000000000000000000 | $1,16 |
| 2026-08-23 | $32.165.451 | $0,000000000000000000 | $1,17 |
| 2026-08-22 | $32.165.451 | $0,000000000000000000 | $1,17 |
| 2026-08-21 | $32.185.002 | $0,000000000000000000 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
