Spiko Digital Assets Cash & Carry Fund - Euro Share Class Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $31.939.942 | $0,000000000000000000 | N/A |
| 2026-06-04 | $31.918.229 | $0,000000000000000000 | $1,16 |
| 2026-06-03 | $31.959.397 | $0,000000000000000000 | $1,16 |
| 2026-06-02 | $31.994.989 | $0,000000000000000000 | $1,16 |
| 2026-06-01 | $32.046.444 | $0,000000000000000000 | $1,16 |
| 2026-05-31 | $32.071.860 | $0,000000000000000000 | $1,16 |
| 2026-05-30 | $32.069.541 | $0,000000000000000000 | $1,16 |
| 2026-05-29 | $32.039.044 | $0,000000000000000000 | $1,16 |
| 2026-05-28 | $31.964.021 | $0,000000000000000000 | $1,16 |
| 2026-05-27 | $31.999.038 | $0,000000000000000000 | $1,16 |
| 2026-05-26 | $31.997.131 | $0,000000000000000000 | $1,16 |
| 2026-05-25 | $32.019.376 | $0,000000000000000000 | $1,16 |
| 2026-05-24 | $31.905.273 | $0,000000000000000000 | $1,16 |
| 2026-05-23 | $31.917.643 | $0,000000000000000000 | $1,16 |
| 2026-05-22 | $31.941.855 | $0,000000000000000000 | $1,16 |
| 2026-05-21 | $31.958.930 | $0,000000000000000000 | $1,16 |
| 2026-05-20 | $31.925.999 | $0,000000000000000000 | $1,16 |
| 2026-05-19 | $32.050.083 | $0,000000000000000000 | $1,16 |
| 2026-05-18 | $31.929.062 | $0,000000000000000000 | $1,16 |
| 2026-05-17 | $31.966.372 | $0,000000000000000000 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
