SpineDAO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.828.989 | $250,96 | N/A |
| 2026-08-03 | $1.837.266 | $688,69 | $0,00182901 |
| 2026-08-02 | $1.820.235 | $3.129,29 | $0,00183728 |
| 2026-08-01 | $1.863.953 | $884,70 | $0,00182025 |
| 2026-07-31 | $1.868.306 | $1.927,10 | $0,00186397 |
| 2026-07-30 | $1.872.534 | $4.458,66 | $0,00186832 |
| 2026-07-29 | $1.897.549 | $1.050,84 | $0,00187255 |
| 2026-07-28 | $1.947.354 | $1.345,37 | $0,00189757 |
| 2026-07-27 | $2.079.373 | $855,40 | $0,00194737 |
| 2026-07-26 | $2.055.410 | $703,82 | $0,00207939 |
| 2026-07-25 | $2.074.917 | $3.119,34 | $0,00205543 |
| 2026-07-24 | $2.064.173 | $842,38 | $0,00207494 |
| 2026-07-23 | $2.108.063 | $2.284,50 | $0,00206419 |
| 2026-07-22 | $2.132.737 | $3.152,82 | $0,00210808 |
| 2026-07-21 | $2.048.662 | $389,16 | $0,00213276 |
| 2026-07-20 | $2.031.092 | $1.003,76 | $0,00204868 |
| 2026-07-19 | $2.028.545 | $701,71 | $0,00203111 |
| 2026-07-18 | $2.045.383 | $774,60 | $0,00202857 |
| 2026-07-17 | $2.094.867 | $1.083,37 | $0,00204540 |
| 2026-07-16 | $2.157.460 | $562,97 | $0,00209489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
