SpineDAO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $670.624 | $1.857,52 | N/A |
| 2026-06-14 | $658.705 | $4.490,46 | $0,00225229 |
| 2026-06-13 | $623.266 | $2.478,06 | $0,00221386 |
| 2026-06-12 | $645.955 | $4.755,03 | $0,00209239 |
| 2026-06-11 | $596.968 | $2.550,09 | $0,00216306 |
| 2026-06-10 | $623.620 | $3.351,13 | $0,00200596 |
| 2026-06-09 | $642.401 | $15.610,28 | $0,00209094 |
| 2026-06-08 | $593.956 | $3.457,85 | $0,00216208 |
| 2026-06-07 | $550.917 | $3.665,88 | $0,00199183 |
| 2026-06-06 | $553.586 | $6.084,28 | $0,00185083 |
| 2026-06-05 | $612.367 | $9.210,50 | $0,00186798 |
| 2026-06-04 | $691.074 | $9.070,72 | $0,00206417 |
| 2026-06-03 | $687.141 | $18.405,13 | $0,00231665 |
| 2026-06-02 | $682.257 | $5.949,70 | $0,00230645 |
| 2026-06-01 | $673.546 | $2.955,00 | $0,00228824 |
| 2026-05-31 | $672.771 | $1.703,96 | $0,00226119 |
| 2026-05-30 | $677.337 | $2.510,98 | $0,00225895 |
| 2026-05-29 | $665.828 | $2.834,67 | $0,00227484 |
| 2026-05-28 | $683.094 | $3.830,48 | $0,00223673 |
| 2026-05-27 | $708.460 | $12.173,08 | $0,00229189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
