SpineDAO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $575.660 | $753,05 | N/A |
| 2026-03-28 | $583.004 | $543,22 | $0,00193495 |
| 2026-03-27 | $607.494 | $919,07 | $0,00195780 |
| 2026-03-26 | $646.992 | $653,32 | $0,00203954 |
| 2026-03-25 | $644.399 | $281,14 | $0,00217204 |
| 2026-03-24 | $647.891 | $2.578,08 | $0,00216334 |
| 2026-03-23 | $629.004 | $1.334,70 | $0,00217700 |
| 2026-03-22 | $660.305 | $356,91 | $0,00210488 |
| 2026-03-21 | $667.952 | $293,20 | $0,00221674 |
| 2026-03-20 | $701.124 | $1.298,13 | $0,00224241 |
| 2026-03-19 | $685.039 | $3.002,52 | $0,00235377 |
| 2026-03-18 | $726.888 | $2.091,72 | $0,00230004 |
| 2026-03-17 | $740.350 | $2.778,01 | $0,00244026 |
| 2026-03-16 | $700.860 | $2.059,10 | $0,00248546 |
| 2026-03-15 | $678.500 | $1.648,60 | $0,00234834 |
| 2026-03-14 | $682.317 | $6.575,17 | $0,00227702 |
| 2026-03-13 | $676.833 | $1.716,26 | $0,00229063 |
| 2026-03-12 | $673.234 | $2.808,43 | $0,00227222 |
| 2026-03-11 | $653.765 | $8.762,05 | $0,00225994 |
| 2026-03-10 | $615.023 | $6.139,60 | $0,00219478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
