Spitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $435.648 | $674,86 | N/A |
| 2026-06-13 | $433.675 | $88,33 | $0,00062669 |
| 2026-06-12 | $433.010 | $1.429,56 | $0,00062415 |
| 2026-06-11 | $450.392 | $823,63 | $0,00062318 |
| 2026-06-10 | $447.138 | $159,55 | $0,00064822 |
| 2026-06-09 | $461.000 | $1.911,25 | $0,00064353 |
| 2026-06-08 | $521.349 | $781,32 | $0,00066354 |
| 2026-06-07 | $476.284 | $2.967,50 | $0,00074697 |
| 2026-06-06 | $402.283 | $29.282 | $0,00068546 |
| 2026-06-05 | $853.663 | $52,59 | $0,00057892 |
| 2026-06-04 | $893.021 | $1.025,29 | $0,00122860 |
| 2026-06-03 | $885.800 | $333,24 | $0,00128537 |
| 2026-06-02 | $972.339 | $560,60 | $0,00127474 |
| 2026-06-01 | $1.006.056 | $1.425,24 | $0,00139927 |
| 2026-05-31 | $969.148 | $261,12 | $0,00144793 |
| 2026-05-30 | $979.637 | $748,01 | $0,00139481 |
| 2026-05-29 | $1.009.224 | $1.042,58 | $0,00140991 |
| 2026-05-28 | $970.151 | $1.288,43 | $0,00145249 |
| 2026-05-27 | $1.046.591 | $163,15 | $0,00139626 |
| 2026-05-26 | $1.072.948 | $2.178,55 | $0,00150627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
