Spitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.965,35 | $1,45 | N/A |
| 2026-07-24 | $1.933,66 | $2,59 | $0,00000261 |
| 2026-07-18 | $1.975,15 | $18,15 | $0,00000257 |
| 2026-07-17 | $2.038,59 | $3,12 | $0,00000262 |
| 2026-07-16 | $2.097,15 | $1.738,93 | $0,00000270 |
| 2026-07-15 | $29.661 | $2.966,76 | $0,00000278 |
| 2026-07-14 | $56.765 | $5.235,36 | $0,00003935 |
| 2026-07-13 | $91.362 | $1.070,50 | $0,00007843 |
| 2026-07-12 | $107.470 | $342,21 | $0,00012624 |
| 2026-07-11 | $109.571 | $49,52 | $0,00014849 |
| 2026-07-10 | $108.272 | $79,24 | $0,00015140 |
| 2026-07-09 | $108.985 | $951,92 | $0,00014960 |
| 2026-07-08 | $114.160 | $533,18 | $0,00015059 |
| 2026-07-07 | $122.822 | $485,17 | $0,00015774 |
| 2026-07-06 | $123.981 | $56,52 | $0,00016971 |
| 2026-07-05 | $124.741 | $727,25 | $0,00017131 |
| 2026-07-04 | $127.841 | $1.610,85 | $0,00017236 |
| 2026-07-03 | $145.169 | $19,90 | $0,00017912 |
| 2026-07-02 | $139.356 | $2.076,34 | $0,00020340 |
| 2026-07-01 | $129.908 | $1.571,79 | $0,00019525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
