SPLASH AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $2.468,23 | $6,87 | N/A |
| 2026-06-02 | $2.221,56 | $3,75 | $0,00000247 |
| 2026-06-01 | $2.388,35 | $7,35 | $0,00000222 |
| 2026-05-31 | $2.500,23 | $23,23 | $0,00000239 |
| 2026-05-30 | $2.268,06 | $1,50 | $0,00000250 |
| 2026-05-29 | $2.289,88 | $2,21 | $0,00000226 |
| 2026-05-28 | $2.250,73 | $4,05 | $0,00000229 |
| 2026-05-27 | $2.250,73 | $1,082 | $0,00000229 |
| 2026-05-26 | $2.250,73 | $1,082 | $0,00000225 |
| 2026-05-25 | $2.424,53 | $1,070 | $0,00000225 |
| 2026-05-24 | $2.424,35 | $2,23 | $0,00000225 |
| 2026-05-23 | $2.211,30 | $4,26 | $0,00000243 |
| 2026-05-22 | $2.490,21 | $7,31 | $0,00000221 |
| 2026-05-21 | $2.490,21 | $7,31 | $0,00000249 |
| 2026-05-20 | $2.180,23 | $2,29 | $0,00000249 |
| 2026-05-19 | $2.180,23 | $2,29 | $0,00000218 |
| 2026-05-18 | $2.365,57 | $1,15 | $0,00000218 |
| 2026-05-17 | $2.316,86 | $4,85 | $0,00000237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
