Splintershards Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.414.440 | $14.452,05 | N/A |
| 2026-03-28 | $2.414.561 | $16.406,30 | $0,00493012 |
| 2026-03-27 | $2.453.804 | $3.837,42 | $0,00493050 |
| 2026-03-26 | $2.561.068 | $14.397,08 | $0,00501112 |
| 2026-03-25 | $2.515.130 | $8.318,06 | $0,00522352 |
| 2026-03-24 | $2.545.678 | $13.699,88 | $0,00513586 |
| 2026-03-23 | $2.553.754 | $11.301,18 | $0,00519824 |
| 2026-03-22 | $2.588.646 | $13.719,36 | $0,00521470 |
| 2026-03-21 | $2.610.647 | $15.278,64 | $0,00528594 |
| 2026-03-20 | $2.602.073 | $18.350,65 | $0,00532161 |
| 2026-03-19 | $2.660.264 | $26.444 | $0,00532030 |
| 2026-03-18 | $2.802.585 | $15.780,70 | $0,00543223 |
| 2026-03-17 | $2.806.060 | $26.486 | $0,00572400 |
| 2026-03-16 | $2.794.108 | $21.485 | $0,00571669 |
| 2026-03-15 | $2.799.765 | $16.493,52 | $0,00570552 |
| 2026-03-14 | $2.824.745 | $15.593,27 | $0,00571733 |
| 2026-03-13 | $2.849.371 | $11.024,48 | $0,00575902 |
| 2026-03-12 | $2.858.499 | $15.253,30 | $0,00581825 |
| 2026-03-11 | $2.822.003 | $22.939 | $0,00583702 |
| 2026-03-10 | $2.865.289 | $28.363 | $0,00576306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
