Splintershards Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.548.862 | $1.463,87 | N/A |
| 2026-06-10 | $1.569.638 | $2.579,10 | $0,00316573 |
| 2026-06-09 | $1.595.851 | $9.771,01 | $0,00319669 |
| 2026-06-08 | $1.660.957 | $6.661,28 | $0,00325871 |
| 2026-06-07 | $1.662.390 | $2.486,40 | $0,00339167 |
| 2026-06-06 | $1.686.023 | $8.909,10 | $0,00339458 |
| 2026-06-05 | $1.787.956 | $5.628,97 | $0,00343579 |
| 2026-06-04 | $1.798.125 | $8.006,74 | $0,00365193 |
| 2026-06-03 | $1.877.395 | $5.123,03 | $0,00367175 |
| 2026-06-02 | $1.977.240 | $16.642,16 | $0,00383149 |
| 2026-06-01 | $2.069.940 | $17.075,55 | $0,00406195 |
| 2026-05-31 | $2.089.208 | $13.211,06 | $0,00422933 |
| 2026-05-30 | $1.993.252 | $1.778,05 | $0,00426880 |
| 2026-05-29 | $2.002.142 | $1.744,26 | $0,00407301 |
| 2026-05-28 | $2.035.145 | $2.536,14 | $0,00408912 |
| 2026-05-27 | $2.058.249 | $2.368,63 | $0,00415526 |
| 2026-05-26 | $2.100.603 | $7.530,33 | $0,00420165 |
| 2026-05-25 | $2.053.663 | $5.065,52 | $0,00429256 |
| 2026-05-24 | $2.056.420 | $5.106,86 | $0,00419356 |
| 2026-05-23 | $2.014.226 | $4.287,51 | $0,00419919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
