Splintershards Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $4.933.445 | $1.497,05 | N/A |
| 2026-09-13 | $4.962.894 | $498,23 | $0,00371511 |
| 2026-09-12 | $4.981.585 | $2.167,93 | $0,00373729 |
| 2026-09-11 | $4.897.647 | $3.193,74 | $0,00375136 |
| 2026-09-10 | $4.901.025 | $10.952,14 | $0,00368815 |
| 2026-09-09 | $5.041.231 | $8.601,90 | $0,00369070 |
| 2026-09-08 | $4.933.172 | $3.879,23 | $0,00379628 |
| 2026-09-07 | $4.976.712 | $1.353,27 | $0,00371491 |
| 2026-09-06 | $5.091.115 | $3.124,16 | $0,00374769 |
| 2026-09-05 | $4.888.852 | $6.027,36 | $0,00383384 |
| 2026-09-04 | $4.928.506 | $12.986,72 | $0,00368153 |
| 2026-09-03 | $4.712.732 | $3.356,79 | $0,00371139 |
| 2026-09-02 | $4.620.974 | $2.811,42 | $0,00354890 |
| 2026-09-01 | $4.637.592 | $1.247,08 | $0,00347981 |
| 2026-08-31 | $4.584.265 | $512,24 | $0,00349232 |
| 2026-08-30 | $4.611.088 | $10.363,06 | $0,00345216 |
| 2026-08-29 | $4.606.837 | $5.258,59 | $0,00347236 |
| 2026-08-28 | $4.788.838 | $12.181,64 | $0,00346916 |
| 2026-08-27 | $4.678.592 | $1.742,20 | $0,00360622 |
| 2026-08-26 | $4.612.944 | $6.578,99 | $0,00352320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
