Spore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $150.944 | $80.786 | N/A |
| 2026-03-23 | $140.962 | $81.388 | $0,00015096 |
| 2026-03-22 | $148.954 | $61.129 | $0,00014097 |
| 2026-03-21 | $147.975 | $65.520 | $0,00014897 |
| 2026-03-20 | $145.994 | $81.968 | $0,00014799 |
| 2026-03-19 | $148.987 | $81.370 | $0,00014601 |
| 2026-03-18 | $157.018 | $80.928 | $0,00014900 |
| 2026-03-17 | $156.999 | $48.754 | $0,00015703 |
| 2026-03-16 | $145.014 | $81.810 | $0,00015701 |
| 2026-03-15 | $143.011 | $82.203 | $0,00014503 |
| 2026-03-14 | $145.001 | $55.310 | $0,00014302 |
| 2026-03-13 | $130.988 | $43.046 | $0,00014501 |
| 2026-03-12 | $131.008 | $75.942 | $0,00013099 |
| 2026-03-11 | $130.993 | $79.962 | $0,00013102 |
| 2026-03-10 | $132.001 | $80.112 | $0,00013101 |
| 2026-03-09 | $125.987 | $80.678 | $0,00013201 |
| 2026-03-08 | $127.990 | $71.917 | $0,00012600 |
| 2026-03-07 | $130.017 | $81.865 | $0,00012800 |
| 2026-03-06 | $154.023 | $84.664 | $0,00013002 |
| 2026-03-05 | $142.928 | $83.872 | $0,00015404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
