Spore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $127.189 | $216,93 | N/A |
| 2026-09-13 | $132.469 | $12,72 | $0,00012720 |
| 2026-09-12 | $132.902 | $12,10 | $0,00013248 |
| 2026-09-11 | $128.300 | $8,96 | $0,00013292 |
| 2026-09-10 | $133.375 | $9,66 | $0,00012831 |
| 2026-09-08 | $134.980 | $125,33 | $0,00013339 |
| 2026-09-07 | $139.650 | $19,55 | $0,00013499 |
| 2026-09-06 | $138.939 | $19,45 | $0,00013967 |
| 2026-09-05 | $133.837 | $7,63 | $0,00013895 |
| 2026-09-04 | $136.446 | $8,65 | $0,00013385 |
| 2026-09-03 | $132.439 | $33,16 | $0,00013646 |
| 2026-09-02 | $131.248 | $45,38 | $0,00013245 |
| 2026-09-01 | $134.696 | $1,34 | $0,00013126 |
| 2026-08-31 | $134.722 | $47,73 | $0,00013471 |
| 2026-08-30 | $138.946 | $21,68 | $0,00013474 |
| 2026-08-29 | $136.535 | $100,08 | $0,00013896 |
| 2026-08-28 | $144.265 | $26,37 | $0,00013655 |
| 2026-08-27 | $134.287 | $1,13 | $0,00014428 |
| 2026-08-25 | $130.493 | $34,50 | $0,00013430 |
| 2026-08-24 | $125.898 | $8,20 | $0,00013051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
