Spore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $310.274 | $16,20 | N/A |
| 2026-05-15 | $314.243 | $62,53 | $0,000000000010298 |
| 2026-05-14 | $305.189 | $59,70 | $0,000000000010434 |
| 2026-05-13 | $301.931 | $7,90 | $0,000000000010129 |
| 2026-05-12 | $308.316 | $30,22 | $0,000000000010021 |
| 2026-05-11 | $312.660 | $115,90 | $0,000000000010235 |
| 2026-05-10 | $298.619 | $31,44 | $0,000000000010376 |
| 2026-05-09 | $295.622 | $4,41 | $0,000000000009912 |
| 2026-05-08 | $292.387 | $128,43 | $0,000000000009812 |
| 2026-05-07 | $298.870 | $80,97 | $0,000000000009703 |
| 2026-05-06 | $290.730 | $16,91 | $0,000000000009920 |
| 2026-05-05 | $288.859 | $23,70 | $0,000000000009649 |
| 2026-05-04 | $286.042 | $12,73 | $0,000000000009587 |
| 2026-05-03 | $288.461 | $54,64 | $0,000000000009494 |
| 2026-05-02 | $285.236 | $113,33 | $0,000000000009574 |
| 2026-05-01 | $279.498 | $26,77 | $0,000000000009467 |
| 2026-04-30 | $283.035 | $514,41 | $0,000000000009277 |
| 2026-04-29 | $280.107 | $79,52 | $0,000000000009404 |
| 2026-04-28 | $276.048 | $109,91 | $0,000000000009297 |
| 2026-04-27 | $287.450 | $11,40 | $0,000000000009177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
