Spore Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $237.632 | $9,96 | N/A |
| 2026-06-30 | $235.176 | $10,87 | $0,000000000007806 |
| 2026-06-29 | $241.291 | $42,87 | $0,000000000008009 |
| 2026-06-28 | $234.794 | $33,54 | $0,000000000007793 |
| 2026-06-27 | $196.984 | $1,75 | $0,000000000006538 |
| 2026-06-26 | $209.422 | $1,13 | $0,000000000006951 |
| 2026-06-25 | $209.873 | $14,52 | $0,000000000006966 |
| 2026-06-24 | $237.253 | $157,35 | $0,000000000007874 |
| 2026-06-23 | $238.368 | $16,41 | $0,000000000007911 |
| 2026-06-22 | $242.055 | $69,23 | $0,000000000008034 |
| 2026-06-21 | $243.890 | $5,35 | $0,000000000008095 |
| 2026-06-20 | $223.711 | $15,48 | $0,000000000007425 |
| 2026-06-19 | $199.016 | $80,24 | $0,000000000006605 |
| 2026-06-18 | $242.865 | $15,25 | $0,000000000008061 |
| 2026-06-17 | $252.026 | $150,92 | $0,000000000008365 |
| 2026-06-16 | $263.206 | $45,20 | $0,000000000008736 |
| 2026-06-15 | $236.628 | $83,64 | $0,000000000007854 |
| 2026-06-14 | $264.591 | $1,41 | $0,000000000008782 |
| 2026-06-13 | $261.440 | $12,48 | $0,000000000008677 |
| 2026-06-12 | $259.613 | $14,68 | $0,000000000008617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
