SPOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.125,03 | $37,57 | N/A |
| 2026-05-23 | $4.137,77 | $37,68 | $0,000000412655 |
| 2026-05-22 | $4.506,35 | $129,12 | $0,000000413929 |
| 2026-05-21 | $4.446,46 | $274,37 | $0,000000450758 |
| 2026-05-20 | $3.807,23 | $5,98 | $0,000000447142 |
| 2026-05-19 | $3.858,45 | $21,09 | $0,000000380849 |
| 2026-05-18 | $3.856,44 | $43,36 | $0,000000385265 |
| 2026-05-17 | $3.759,12 | $33,10 | $0,000000386613 |
| 2026-05-16 | $3.774,15 | $1,87 | $0,000000374375 |
| 2026-05-15 | $3.942,08 | $27,04 | $0,000000377540 |
| 2026-05-14 | $3.963,25 | $4,87 | $0,000000394339 |
| 2026-05-13 | $4.082,08 | $3,11 | $0,000000396002 |
| 2026-05-12 | $4.204,84 | $296,06 | $0,000000408319 |
| 2026-05-11 | $4.224,96 | $38,85 | $0,000000420597 |
| 2026-05-10 | $4.073,54 | $2,84 | $0,000000422610 |
| 2026-05-09 | $4.098,02 | $88,69 | $0,000000409771 |
| 2026-05-08 | $3.906,63 | $45,42 | $0,000000407403 |
| 2026-05-07 | $3.906,63 | $45,42 | $0,000000390768 |
| 2026-05-06 | $3.748,19 | $16,99 | $0,000000390768 |
| 2026-05-05 | $3.694,74 | $67,61 | $0,000000374920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
