SPQR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $8.402,69 | $10,06 | N/A |
| 2026-06-05 | $8.508,35 | $10,19 | $0,00000841 |
| 2026-06-04 | $8.930,42 | $10,76 | $0,00000852 |
| 2026-06-03 | $8.930,42 | $10,76 | $0,00000894 |
| 2026-06-01 | $10.239,03 | $5,20 | $0,00000894 |
| 2026-05-31 | $10.258,72 | $10,38 | $0,00001030 |
| 2026-05-30 | $10.258,72 | $10,38 | $0,00001027 |
| 2026-05-29 | $10.293,75 | $3,26 | $0,00001027 |
| 2026-05-28 | $10.293,75 | $3,26 | $0,00001024 |
| 2026-05-27 | $10.631,96 | $16,91 | $0,00001024 |
| 2026-05-26 | $10.633,19 | $33,92 | $0,00001065 |
| 2026-05-25 | $10.633,19 | $33,92 | $0,00001065 |
| 2026-05-22 | $10.673,53 | $3,44 | $0,00001065 |
| 2026-05-21 | $10.780,69 | $3,46 | $0,00001073 |
| 2026-05-20 | $10.477,96 | $28,73 | $0,00001079 |
| 2026-05-19 | $10.477,96 | $28,73 | $0,00001062 |
| 2026-05-17 | $11.097,07 | $8,41 | $0,00001062 |
| 2026-05-16 | $11.200,08 | $8,49 | $0,00001111 |
| 2026-05-15 | $11.440,52 | $101,64 | $0,00001121 |
| 2026-05-14 | $11.490,85 | $101,91 | $0,00001146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
