SPQR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $9.452,12 | $7,99 | N/A |
| 2026-04-04 | $9.512,89 | $13,62 | $0,00000946 |
| 2026-04-03 | $9.512,89 | $13,62 | $0,00000952 |
| 2026-03-31 | $9.829,15 | $14,08 | $0,00000952 |
| 2026-03-30 | $9.749,57 | $61,27 | $0,00000985 |
| 2026-03-29 | $9.687,78 | $60,91 | $0,00000976 |
| 2026-03-28 | $9.687,78 | $60,91 | $0,00000970 |
| 2026-03-27 | $10.520,74 | $41,44 | $0,00000970 |
| 2026-03-26 | $11.077,82 | $43,28 | $0,00001053 |
| 2026-03-25 | $11.260,74 | $124,91 | $0,00001109 |
| 2026-03-24 | $11.260,74 | $124,91 | $0,00001128 |
| 2026-03-23 | $10.947,84 | $119,88 | $0,00001128 |
| 2026-03-22 | $10.947,84 | $119,88 | $0,00001098 |
| 2026-03-21 | $10.867,84 | $9,00 | $0,00001098 |
| 2026-03-20 | $10.867,84 | $9,00 | $0,00001089 |
| 2026-03-13 | $10.317,68 | $12,62 | $0,00001089 |
| 2026-03-12 | $10.623,56 | $13,00 | $0,00001033 |
| 2026-03-11 | $10.623,56 | $12,96 | $0,00001064 |
| 2026-03-10 | $10.189,38 | $23,37 | $0,00001061 |
| 2026-03-09 | $10.213,40 | $23,57 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
