SPUD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $6.181,33 | $84,72 | N/A |
| 2026-05-21 | $6.223,68 | $207,35 | $0,00000677 |
| 2026-05-20 | $6.871,76 | $523,75 | $0,00000682 |
| 2026-05-19 | $6.870,13 | $523,63 | $0,00000753 |
| 2026-05-18 | $8.941,22 | $53,55 | $0,00000752 |
| 2026-05-17 | $8.941,22 | $53,55 | $0,00000979 |
| 2026-05-16 | $9.537,99 | $2,55 | $0,00000979 |
| 2026-05-15 | $9.518,80 | $2,55 | $0,00001040 |
| 2026-05-14 | $9.567,07 | $104,78 | $0,00001040 |
| 2026-05-13 | $9.670,26 | $366,98 | $0,00001048 |
| 2026-05-12 | $11.298,08 | $39,30 | $0,00001058 |
| 2026-05-11 | $11.549,53 | $9,31 | $0,00001236 |
| 2026-05-10 | $11.366,84 | $89,06 | $0,00001265 |
| 2026-05-09 | $11.787,50 | $115,97 | $0,00001245 |
| 2026-05-08 | $11.787,50 | $115,97 | $0,00001291 |
| 2026-05-07 | $12.076,52 | $982,98 | $0,00001291 |
| 2026-05-06 | $13.399,44 | $782,36 | $0,00001323 |
| 2026-05-05 | $13.263,32 | $1,50 | $0,00001469 |
| 2026-05-04 | $13.059,57 | $2,75 | $0,00001451 |
| 2026-05-03 | $13.089,58 | $2,76 | $0,00001430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
