Spurdo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $9.374,67 | $7,80 | N/A |
| 2026-07-24 | $9.508,64 | $21,31 | $0,000000000022284 |
| 2026-07-23 | $10.169,57 | $179,99 | $0,000000000022602 |
| 2026-07-22 | $10.506,03 | $1,64 | $0,000000000024174 |
| 2026-07-21 | $10.355,32 | $185,09 | $0,000000000024973 |
| 2026-07-20 | $9.565,01 | $383,54 | $0,000000000024615 |
| 2026-07-19 | $8.706,98 | $94,38 | $0,000000000022736 |
| 2026-07-18 | $8.734,67 | $2,22 | $0,000000000020697 |
| 2026-07-17 | $8.834,32 | $44,25 | $0,000000000020763 |
| 2026-07-16 | $9.276,98 | $11,03 | $0,000000000021000 |
| 2026-07-15 | $9.313,17 | $11,07 | $0,000000000022052 |
| 2026-07-13 | $9.084,50 | $77,15 | $0,000000000022138 |
| 2026-07-12 | $9.298,27 | $146,16 | $0,000000000021594 |
| 2026-07-11 | $9.989,20 | $182,77 | $0,000000000022102 |
| 2026-07-10 | $10.251,78 | $96,86 | $0,000000000023745 |
| 2026-07-09 | $9.268,91 | $326,05 | $0,000000000024369 |
| 2026-07-08 | $8.877,20 | $11,08 | $0,000000000022033 |
| 2026-07-07 | $8.890,06 | $11,10 | $0,000000000021102 |
| 2026-07-05 | $7.346,80 | $5,98 | $0,000000000021132 |
| 2026-07-04 | $7.249,01 | $26,28 | $0,000000000017464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
