Spurdo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $9.435,87 | $4,50 | N/A |
| 2026-06-08 | $8.927,22 | $15,47 | $0,000000000022429 |
| 2026-06-07 | $8.810,29 | $15,26 | $0,000000000021220 |
| 2026-06-06 | $8.945,79 | $268,20 | $0,000000000020942 |
| 2026-06-05 | $9.433,83 | $663,79 | $0,000000000021265 |
| 2026-06-04 | $12.078,18 | $2,54 | $0,000000000022440 |
| 2026-06-03 | $12.334,48 | $7,83 | $0,000000000028710 |
| 2026-06-02 | $13.409,08 | $149,67 | $0,000000000029400 |
| 2026-06-01 | $14.009,49 | $44,10 | $0,000000000031874 |
| 2026-05-31 | $14.005,93 | $122,08 | $0,000000000033334 |
| 2026-05-30 | $14.410,29 | $2.941,01 | $0,000000000033293 |
| 2026-05-29 | $22.660 | $26.754 | $0,000000000034279 |
| 2026-05-28 | $13.067,69 | $4.419,18 | $0,000000000053926 |
| 2026-05-27 | $11.351,37 | $2,16 | $0,000000000031063 |
| 2026-05-26 | $11.620,46 | $17,32 | $0,000000000026995 |
| 2026-05-25 | $11.519,11 | $40,98 | $0,000000000027622 |
| 2026-05-24 | $11.805,11 | $9,45 | $0,000000000027381 |
| 2026-05-23 | $11.418,09 | $8,26 | $0,000000000028061 |
| 2026-05-22 | $11.440,99 | $8,28 | $0,000000000027141 |
| 2026-05-21 | $11.945,20 | $60,61 | $0,000000000027196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
