SPURDO ON ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $53.248 | $155,19 | N/A |
| 2026-03-27 | $56.020 | $28,20 | $0,00005320 |
| 2026-03-26 | $56.020 | $28,20 | $0,00005640 |
| 2026-03-25 | $58.047 | $64,81 | $0,00005640 |
| 2026-03-24 | $58.047 | $64,81 | $0,00005814 |
| 2026-03-21 | $57.309 | $5,13 | $0,00005814 |
| 2026-03-20 | $57.309 | $5,13 | $0,00005731 |
| 2026-03-19 | $58.674 | $40,43 | $0,00005731 |
| 2026-03-18 | $58.674 | $40,43 | $0,00005867 |
| 2026-03-15 | $55.400 | $39,42 | $0,00005867 |
| 2026-03-14 | $55.400 | $39,42 | $0,00005543 |
| 2026-03-12 | $54.365 | $24,44 | $0,00005543 |
| 2026-03-11 | $54.378 | $24,46 | $0,00005436 |
| 2026-03-10 | $53.662 | $41,94 | $0,00005440 |
| 2026-03-09 | $53.590 | $41,92 | $0,00005362 |
| 2026-03-07 | $55.918 | $1.285,39 | $0,00005359 |
| 2026-03-06 | $55.918 | $1.285,39 | $0,00005592 |
| 2026-03-05 | $57.013 | $1.794,22 | $0,00005592 |
| 2026-03-04 | $61.212 | $117,59 | $0,00005690 |
| 2026-03-03 | $59.705 | $49,47 | $0,00006121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
