SPURDO ON ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $58.895 | $104,15 | N/A |
| 2026-08-20 | $59.021 | $100,46 | $0,00005889 |
| 2026-08-15 | $47.425 | $82,91 | $0,00005902 |
| 2026-08-14 | $47.873 | $96,87 | $0,00004743 |
| 2026-08-11 | $48.090 | $91,46 | $0,00004787 |
| 2026-08-10 | $48.714 | $86,96 | $0,00004809 |
| 2026-08-09 | $49.222 | $50,22 | $0,00004871 |
| 2026-08-08 | $49.355 | $2,17 | $0,00004922 |
| 2026-08-07 | $48.838 | $167,80 | $0,00004935 |
| 2026-08-06 | $49.475 | $21,81 | $0,00004884 |
| 2026-08-05 | $48.674 | $15,71 | $0,00004947 |
| 2026-08-04 | $48.522 | $20,87 | $0,00004867 |
| 2026-08-03 | $49.029 | $8,35 | $0,00004852 |
| 2026-08-02 | $48.557 | $108,44 | $0,00004903 |
| 2026-08-01 | $49.226 | $0,988144 | $0,00004856 |
| 2026-07-31 | $50.722 | $462,71 | $0,00004923 |
| 2026-07-30 | $52.956 | $101,88 | $0,00005072 |
| 2026-07-29 | $52.513 | $545,00 | $0,00005296 |
| 2026-07-28 | $50.113 | $139,93 | $0,00005251 |
| 2026-07-27 | $51.861 | $115,82 | $0,00005011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
