SPURDO ON ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $46.547 | $24,33 | N/A |
| 2026-07-03 | $46.471 | $219,26 | $0,00004647 |
| 2026-07-02 | $45.901 | $5,52 | $0,00004590 |
| 2026-07-01 | $44.136 | $28,39 | $0,00004414 |
| 2026-06-30 | $42.557 | $2,66 | $0,00004256 |
| 2026-06-29 | $43.713 | $44,20 | $0,00004371 |
| 2026-06-28 | $42.848 | $35,57 | $0,00004285 |
| 2026-06-27 | $41.679 | $467,64 | $0,00004168 |
| 2026-06-26 | $40.425 | $1,40 | $0,00004043 |
| 2026-06-23 | $42.971 | $178,44 | $0,00004297 |
| 2026-06-22 | $45.578 | $2,89 | $0,00004558 |
| 2026-06-21 | $44.873 | $52,48 | $0,00004487 |
| 2026-06-20 | $45.238 | $11,24 | $0,00004524 |
| 2026-06-19 | $44.558 | $133,39 | $0,00004456 |
| 2026-06-18 | $44.167 | $12,82 | $0,00004417 |
| 2026-06-17 | $46.612 | $126,04 | $0,00004661 |
| 2026-06-16 | $46.554 | $125,88 | $0,00004655 |
| 2026-06-15 | $46.609 | $262,69 | $0,00004661 |
| 2026-06-14 | $44.646 | $1.100,80 | $0,00004465 |
| 2026-06-13 | $43.471 | $20,07 | $0,00004347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
