SPURDO ON ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $60.715 | $22,45 | N/A |
| 2026-05-15 | $60.715 | $22,45 | $0,00006073 |
| 2026-05-13 | $62.577 | $1,20 | $0,00006073 |
| 2026-05-12 | $64.474 | $336,90 | $0,00006258 |
| 2026-05-11 | $65.722 | $88,56 | $0,00006446 |
| 2026-05-10 | $65.289 | $488,24 | $0,00006572 |
| 2026-05-09 | $63.776 | $100,22 | $0,00006529 |
| 2026-05-08 | $64.270 | $1,49 | $0,00006382 |
| 2026-05-07 | $65.369 | $13,01 | $0,00006426 |
| 2026-05-06 | $65.788 | $186,88 | $0,00006537 |
| 2026-05-05 | $66.105 | $110,34 | $0,00006587 |
| 2026-05-04 | $67.001 | $459,31 | $0,00006611 |
| 2026-05-03 | $68.176 | $1.500,93 | $0,00006700 |
| 2026-05-02 | $65.625 | $227,16 | $0,00006816 |
| 2026-05-01 | $63.763 | $2.653,95 | $0,00006562 |
| 2026-04-30 | $60.016 | $85,07 | $0,00006378 |
| 2026-04-29 | $61.547 | $412,39 | $0,00006001 |
| 2026-04-28 | $65.339 | $902,73 | $0,00006154 |
| 2026-04-27 | $69.481 | $147,81 | $0,00006534 |
| 2026-04-26 | $65.674 | $2.520,35 | $0,00006945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
