Spurdo Spärde Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $7.089,22 | $75,54 | N/A |
| 2026-07-07 | $7.531,54 | $148,56 | $0,00000226 |
| 2026-07-06 | $8.097,63 | $94,58 | $0,00000243 |
| 2026-07-05 | $8.168,40 | $249,99 | $0,00000245 |
| 2026-07-02 | $7.050,36 | $5,30 | $0,00000212 |
| 2026-07-01 | $6.989,13 | $5,25 | $0,00000210 |
| 2026-06-30 | $6.659,93 | $12,32 | $0,00000200 |
| 2026-06-27 | $6.536,66 | $139,49 | $0,00000196 |
| 2026-06-26 | $6.564,95 | $140,09 | $0,00000197 |
| 2026-06-25 | $6.187,85 | $266,44 | $0,00000186 |
| 2026-06-23 | $6.483,88 | $203,40 | $0,00000195 |
| 2026-06-22 | $6.588,41 | $206,68 | $0,00000198 |
| 2026-06-21 | $6.633,08 | $495,74 | $0,00000199 |
| 2026-06-20 | $6.066,23 | $32,16 | $0,00000182 |
| 2026-06-19 | $6.056,46 | $32,11 | $0,00000182 |
| 2026-06-18 | $6.012,08 | $69,66 | $0,00000181 |
| 2026-06-17 | $6.374,22 | $103,61 | $0,00000191 |
| 2026-06-16 | $6.380,06 | $103,70 | $0,00000192 |
| 2026-06-11 | $5.890,31 | $6,17 | $0,00000177 |
| 2026-06-10 | $5.650,15 | $100,62 | $0,00000170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
