Squill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $79.536 | $62,47 | N/A |
| 2026-03-28 | $79.857 | $1,51 | $0,02231878 |
| 2026-03-27 | $82.981 | $19,32 | $0,02240876 |
| 2026-03-26 | $87.578 | $13,64 | $0,02325072 |
| 2026-03-25 | $86.352 | $361,41 | $0,02457541 |
| 2026-03-24 | $86.888 | $8,12 | $0,02420930 |
| 2026-03-23 | $86.331 | $160,14 | $0,02439288 |
| 2026-03-22 | $88.897 | $177,18 | $0,02422553 |
| 2026-03-21 | $90.939 | $8,48 | $0,02468080 |
| 2026-03-20 | $93.347 | $8,72 | $0,02551835 |
| 2026-03-19 | $93.120 | $8,75 | $0,02619425 |
| 2026-03-18 | $100.258 | $200,84 | $0,02629114 |
| 2026-03-17 | $98.604 | $88,53 | $0,02813353 |
| 2026-03-16 | $93.988 | $30,38 | $0,02766936 |
| 2026-03-15 | $88.984 | $13,89 | $0,02602288 |
| 2026-03-14 | $89.550 | $22,32 | $0,02502755 |
| 2026-03-13 | $89.934 | $51,91 | $0,02512881 |
| 2026-03-12 | $90.908 | $21,29 | $0,02536806 |
| 2026-03-11 | $89.591 | $105,60 | $0,02556064 |
| 2026-03-10 | $90.265 | $13,99 | $0,02514023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
