SroomAI DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $185.491 | $43,60 | N/A |
| 2026-04-04 | $185.491 | $43,60 | $0,00016863 |
| 2026-04-01 | $182.208 | $9,24 | $0,00016863 |
| 2026-03-31 | $182.221 | $9,24 | $0,00016564 |
| 2026-03-30 | $176.279 | $40,99 | $0,00016564 |
| 2026-03-29 | $176.282 | $40,78 | $0,00016026 |
| 2026-03-27 | $197.264 | $188,12 | $0,00015941 |
| 2026-03-26 | $203.631 | $206,44 | $0,00017933 |
| 2026-03-25 | $203.649 | $206,44 | $0,00018514 |
| 2026-03-24 | $196.657 | $108,99 | $0,00018514 |
| 2026-03-23 | $200.516 | $111,25 | $0,00017878 |
| 2026-03-22 | $200.516 | $111,25 | $0,00018229 |
| 2026-03-11 | $203.515 | $20,56 | $0,00018229 |
| 2026-03-10 | $201.965 | $20,41 | $0,00018501 |
| 2026-03-09 | $188.395 | $1,76 | $0,00018360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
