SroomAI DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $221.267 | $127,71 | N/A |
| 2026-05-23 | $223.589 | $129,04 | $0,00020117 |
| 2026-05-22 | $227.420 | $17,82 | $0,00020326 |
| 2026-05-21 | $227.420 | $17,82 | $0,00020675 |
| 2026-05-20 | $223.500 | $17,31 | $0,00020675 |
| 2026-05-19 | $223.500 | $17,31 | $0,00020318 |
| 2026-05-18 | $224.354 | $16,81 | $0,00020318 |
| 2026-05-17 | $224.354 | $16,81 | $0,00020396 |
| 2026-05-16 | $226.747 | $17,38 | $0,00020396 |
| 2026-05-15 | $226.747 | $17,38 | $0,00020612 |
| 2026-05-14 | $258.559 | $53,39 | $0,00020612 |
| 2026-05-13 | $257.068 | $53,08 | $0,00023505 |
| 2026-05-12 | $274.199 | $4,78 | $0,00023370 |
| 2026-05-11 | $277.352 | $81,42 | $0,00025070 |
| 2026-05-10 | $222.507 | $2,20 | $0,00025214 |
| 2026-05-09 | $214.989 | $2,05 | $0,00020228 |
| 2026-05-08 | $214.989 | $2,05 | $0,00019660 |
| 2026-05-07 | $206.691 | $1,96 | $0,00019660 |
| 2026-05-06 | $203.965 | $1,94 | $0,00018790 |
| 2026-05-05 | $203.965 | $1,94 | $0,00018540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
