Stable Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.161,42 | $210,67 | N/A |
| 2026-05-23 | $2.227,42 | $4.180,87 | $0,00000217 |
| 2026-05-22 | $2.002,31 | $1.103,24 | $0,00000222 |
| 2026-05-21 | $2.002,31 | $1.103,24 | $0,00000200 |
| 2026-05-18 | $1.984,47 | $1.236,70 | $0,00000200 |
| 2026-05-17 | $1.969,51 | $2.612,62 | $0,00000199 |
| 2026-05-16 | $1.969,51 | $2.612,62 | $0,00000198 |
| 2026-05-11 | $2.173,91 | $131,13 | $0,00000198 |
| 2026-05-10 | $2.434,34 | $59,67 | $0,00000218 |
| 2026-05-09 | $2.386,47 | $85,88 | $0,00000244 |
| 2026-05-08 | $2.239,00 | $401,64 | $0,00000239 |
| 2026-05-07 | $3.221,80 | $5.156,06 | $0,00000225 |
| 2026-05-06 | $3.221,80 | $5.156,06 | $0,00000323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
