Stable Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.410,25 | $3,41 | N/A |
| 2026-04-01 | $2.369,92 | $3,36 | $0,00000182 |
| 2026-03-31 | $2.369,92 | $3,36 | $0,00000179 |
| 2026-03-28 | $2.481,13 | $2,64 | $0,00000179 |
| 2026-03-27 | $2.486,13 | $2,63 | $0,00000187 |
| 2026-03-26 | $2.635,04 | $1,091 | $0,00000187 |
| 2026-03-25 | $2.634,43 | $1,87 | $0,00000199 |
| 2026-03-24 | $2.625,39 | $3,72 | $0,00000199 |
| 2026-03-23 | $2.504,87 | $5,07 | $0,00000198 |
| 2026-03-22 | $2.504,87 | $5,07 | $0,00000189 |
| 2026-03-18 | $2.752,87 | $1,98 | $0,00000189 |
| 2026-03-17 | $2.776,11 | $8,74 | $0,00000207 |
| 2026-03-16 | $2.776,11 | $8,74 | $0,00000208 |
| 2026-03-09 | $2.385,25 | $1,69 | $0,00000208 |
| 2026-03-08 | $2.385,25 | $1,69 | $0,00000180 |
| 2026-03-07 | $2.436,94 | $7,03 | $0,00000180 |
| 2026-03-06 | $2.436,94 | $7,03 | $0,00000184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
