Stabull Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $37.013 | $51,37 | N/A |
| 2026-03-24 | $37.015 | $252,22 | $0,02465591 |
| 2026-03-23 | $42.414 | $3,13 | $0,02465702 |
| 2026-03-22 | $44.656 | $5,03 | $0,02825379 |
| 2026-03-21 | $44.648 | $5,19 | $0,02974728 |
| 2026-03-20 | $44.648 | $5,19 | $0,02974137 |
| 2026-03-19 | $44.155 | $26,62 | $0,02974137 |
| 2026-03-18 | $44.159 | $33,16 | $0,02941300 |
| 2026-03-17 | $44.159 | $33,16 | $0,02941568 |
| 2026-03-16 | $43.395 | $5,53 | $0,02941568 |
| 2026-03-15 | $43.438 | $8,59 | $0,02890667 |
| 2026-03-14 | $43.749 | $33,77 | $0,02893549 |
| 2026-03-13 | $42.313 | $3,29 | $0,02914266 |
| 2026-03-12 | $43.411 | $8,13 | $0,02818643 |
| 2026-03-11 | $43.969 | $23,75 | $0,02891763 |
| 2026-03-10 | $43.969 | $23,75 | $0,02928928 |
| 2026-03-08 | $46.510 | $11,71 | $0,02928928 |
| 2026-03-07 | $44.371 | $10,40 | $0,03098181 |
| 2026-03-06 | $44.373 | $21,76 | $0,02955792 |
| 2026-03-05 | $45.787 | $13,82 | $0,02955852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
