Stabull Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $10.604,84 | $8,77 | N/A |
| 2026-06-05 | $10.604,84 | $8,77 | $0,00706427 |
| 2026-06-04 | $10.603,49 | $40,86 | $0,00706427 |
| 2026-06-03 | $8.822,58 | $4,05 | $0,00706345 |
| 2026-06-02 | $8.950,22 | $15,26 | $0,00587704 |
| 2026-06-01 | $8.950,29 | $15,26 | $0,00596207 |
| 2026-05-31 | $8.574,97 | $6,62 | $0,00596211 |
| 2026-05-30 | $8.574,99 | $6,62 | $0,00571210 |
| 2026-05-29 | $8.626,10 | $30,83 | $0,00571211 |
| 2026-05-28 | $9.506,74 | $13,83 | $0,00574618 |
| 2026-05-27 | $9.510,29 | $317,00 | $0,00633278 |
| 2026-05-26 | $15.567,41 | $258,95 | $0,00633521 |
| 2026-05-25 | $15.563,05 | $132,46 | $0,00699334 |
| 2026-05-24 | $15.563,22 | $132,46 | $0,01036711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
