Stacy Staked XTZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $1.963.202 | $1.196,73 | N/A |
| 2026-06-17 | $1.990.561 | $20.147 | $0,264358 |
| 2026-06-16 | $1.961.981 | $10.173,68 | $0,268304 |
| 2026-06-15 | $1.916.366 | $5,05 | $0,264118 |
| 2026-06-14 | $1.947.613 | $1.113,91 | $0,258431 |
| 2026-06-13 | $1.897.414 | $3.766,20 | $0,262644 |
| 2026-06-12 | $1.901.911 | $13.695,70 | $0,256095 |
| 2026-06-11 | $1.846.917 | $146.494 | $0,256484 |
| 2026-06-10 | $1.926.496 | $1.899,67 | $0,249070 |
| 2026-06-09 | $1.990.674 | $344,24 | $0,259588 |
| 2026-06-08 | $1.991.429 | $103,62 | $0,268461 |
| 2026-06-07 | $1.985.674 | $9.210,49 | $0,268680 |
| 2026-06-06 | $1.963.221 | $1.599,82 | $0,267578 |
| 2026-06-05 | $1.963.221 | $1.599,82 | $0,265060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
