Stacy Staked XTZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $4.350.355 | $4.939,38 | N/A |
| 2026-04-07 | $4.087.873 | $802,62 | $0,391287 |
| 2026-04-06 | $4.128.781 | $2.799,00 | $0,367479 |
| 2026-04-05 | $4.176.969 | $87.771 | $0,371052 |
| 2026-04-04 | $4.182.114 | $14.483,16 | $0,375724 |
| 2026-04-03 | $4.096.500 | $100.885 | $0,375870 |
| 2026-04-02 | $4.212.272 | $401.424 | $0,369273 |
| 2026-04-01 | $4.751.281 | $185.443 | $0,379718 |
| 2026-03-31 | $4.701.080 | $3.922,46 | $0,379427 |
| 2026-03-30 | $4.598.399 | $5.528,30 | $0,374052 |
| 2026-03-29 | $4.692.528 | $19.147,59 | $0,365363 |
| 2026-03-28 | $4.748.653 | $14.922,34 | $0,372851 |
| 2026-03-27 | $5.013.686 | $186.018 | $0,378291 |
| 2026-03-26 | $5.260.386 | $80.895 | $0,399032 |
| 2026-03-25 | $5.415.722 | $1.118.062 | $0,417995 |
| 2026-03-24 | $5.282.818 | $29.960 | $0,430560 |
| 2026-03-23 | $5.103.238 | $18.423,96 | $0,419798 |
| 2026-03-22 | $5.341.168 | $9.780,42 | $0,405337 |
| 2026-03-21 | $5.433.983 | $49.787 | $0,424471 |
| 2026-03-20 | $5.231.870 | $304.971 | $0,431750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
