Stader ETHx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $289.872.499 | $2.693,17 | N/A |
| 2026-03-23 | $277.662.925 | $5.104,39 | $2.328,31 |
| 2026-03-22 | $284.755.680 | $1.095,13 | $2.224,56 |
| 2026-03-21 | $290.409.593 | $145.286 | $2.272,15 |
| 2026-03-20 | $288.479.631 | $39.265 | $2.330,54 |
| 2026-03-19 | $297.803.537 | $2.247,32 | $2.315,77 |
| 2026-03-18 | $313.335.695 | $5.497,31 | $2.387,82 |
| 2026-03-17 | $317.485.410 | $12.883,42 | $2.513,91 |
| 2026-03-16 | $293.186.678 | $15.484,80 | $2.546,38 |
| 2026-03-15 | $282.869.838 | $90.674 | $2.354,39 |
| 2026-03-14 | $292.611.228 | $24,26 | $2.271,44 |
| 2026-03-13 | $277.433.034 | $9.108,15 | $2.349,49 |
| 2026-03-12 | $273.885.835 | $3.507,87 | $2.251,08 |
| 2026-03-11 | $271.610.439 | $24.983 | $2.224,37 |
| 2026-03-10 | $266.389.977 | $3.192,57 | $2.204,01 |
| 2026-03-09 | $258.872.313 | $440,31 | $2.158,32 |
| 2026-03-08 | $263.048.039 | $99.469 | $2.100,67 |
| 2026-03-07 | $264.373.199 | $122.247 | $2.133,69 |
| 2026-03-06 | $276.674.185 | $1.662,72 | $2.144,14 |
| 2026-03-05 | $284.330.769 | $14.159,53 | $2.244,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
