Stader ETHx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $163.506.491 | $1.142,19 | N/A |
| 2026-08-13 | $162.885.982 | $208,33 | $2.058,43 |
| 2026-08-12 | $162.651.807 | $41.028 | $2.050,92 |
| 2026-08-11 | $162.430.036 | $2.310,33 | $2.047,98 |
| 2026-08-10 | $165.638.040 | $4.549,79 | $2.045,48 |
| 2026-08-09 | $166.519.790 | $4.574,01 | $2.085,88 |
| 2026-08-08 | $165.815.456 | $65.674 | $2.096,99 |
| 2026-08-07 | $165.137.841 | $16.255,39 | $2.088,15 |
| 2026-08-06 | $165.549.809 | $2.577,03 | $2.079,62 |
| 2026-08-05 | $162.277.192 | $2,40 | $2.084,81 |
| 2026-08-04 | $161.340.465 | $1.721,50 | $2.043,60 |
| 2026-08-03 | $163.280.918 | $3,70 | $2.031,81 |
| 2026-08-02 | $160.190.462 | $2,49 | $2.056,26 |
| 2026-08-01 | $161.737.001 | $52.712 | $2.017,13 |
| 2026-07-31 | $166.655.284 | $36.491 | $2.036,19 |
| 2026-07-30 | $165.671.285 | $63.867 | $2.097,67 |
| 2026-07-29 | $166.958.314 | $1,94 | $2.084,96 |
| 2026-07-28 | $165.396.126 | $21.054 | $2.100,40 |
| 2026-07-27 | $170.763.559 | $44.829 | $2.066,37 |
| 2026-07-26 | $163.925.155 | $36.329 | $2.133,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
