Stader ETHx Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $180.284.754 | $52.394 | N/A |
| 2026-06-29 | $176.160.920 | $7.753,33 | $1.754,68 |
| 2026-06-28 | $176.195.442 | $13.953,12 | $1.714,57 |
| 2026-06-27 | $176.640.412 | $47.112 | $1.714,89 |
| 2026-06-26 | $175.524.124 | $45.384 | $1.719,26 |
| 2026-06-25 | $181.338.672 | $235.794 | $1.707,09 |
| 2026-06-24 | $186.564.047 | $51.103 | $1.763,39 |
| 2026-06-23 | $194.334.572 | $207,80 | $1.815,43 |
| 2026-06-22 | $191.252.044 | $8.147,72 | $1.889,59 |
| 2026-06-21 | $198.038.214 | $1,74 | $1.859,11 |
| 2026-06-20 | $188.973.662 | $4.320,48 | $1.926,28 |
| 2026-06-19 | $191.223.597 | $4.378,27 | $1.838,12 |
| 2026-06-18 | $195.939.104 | $7.448,59 | $1.862,70 |
| 2026-06-17 | $200.826.855 | $49.944 | $1.905,93 |
| 2026-06-16 | $200.833.356 | $76,83 | $1.950,29 |
| 2026-06-15 | $193.225.819 | $1.860,69 | $1.953,00 |
| 2026-06-14 | $188.175.906 | $9.817,64 | $1.878,28 |
| 2026-06-13 | $186.413.038 | $8.270,45 | $1.828,93 |
| 2026-06-12 | $187.477.565 | $76,11 | $1.812,43 |
| 2026-06-11 | $181.621.554 | $15,14 | $1.821,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
