Stader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $9.928.612 | $2.288.629 | N/A |
| 2026-06-06 | $9.765.684 | $2.315.187 | $0,137997 |
| 2026-06-05 | $10.823.413 | $2.206.140 | $0,135871 |
| 2026-06-04 | $11.140.450 | $2.815.558 | $0,150682 |
| 2026-06-03 | $10.644.559 | $1.559.734 | $0,154981 |
| 2026-06-02 | $11.309.247 | $1.888.379 | $0,148247 |
| 2026-06-01 | $11.467.708 | $1.342.400 | $0,157426 |
| 2026-05-31 | $11.052.491 | $1.507.711 | $0,159594 |
| 2026-05-30 | $10.999.086 | $9.091.883 | $0,153769 |
| 2026-05-29 | $11.712.731 | $5.586.630 | $0,153229 |
| 2026-05-28 | $10.980.039 | $1.156.657 | $0,162399 |
| 2026-05-27 | $11.537.968 | $1.896.682 | $0,152773 |
| 2026-05-26 | $11.882.893 | $2.066.060 | $0,160406 |
| 2026-05-25 | $12.790.330 | $2.266.366 | $0,165382 |
| 2026-05-24 | $11.281.000 | $1.739.336 | $0,177988 |
| 2026-05-23 | $11.548.644 | $1.338.295 | $0,156981 |
| 2026-05-22 | $12.381.293 | $2.560.570 | $0,160980 |
| 2026-05-21 | $13.446.154 | $8.539.254 | $0,172707 |
| 2026-05-20 | $12.437.868 | $9.331.868 | $0,181952 |
| 2026-05-19 | $10.486.786 | $2.315.653 | $0,173522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
