Stader Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $7.820.092 | $182.082 | N/A |
| 2026-07-23 | $7.895.143 | $186.003 | $0,108769 |
| 2026-07-22 | $7.868.350 | $180.684 | $0,109813 |
| 2026-07-21 | $7.817.298 | $287.307 | $0,109440 |
| 2026-07-20 | $7.996.775 | $700.427 | $0,108730 |
| 2026-07-19 | $7.982.739 | $507.624 | $0,111226 |
| 2026-07-18 | $8.024.699 | $1.075.015 | $0,111031 |
| 2026-07-17 | $8.081.783 | $884.956 | $0,111615 |
| 2026-07-16 | $7.978.318 | $979.483 | $0,112409 |
| 2026-07-15 | $7.984.740 | $850.637 | $0,110969 |
| 2026-07-14 | $8.123.880 | $270.638 | $0,111059 |
| 2026-07-13 | $8.439.115 | $921.409 | $0,112994 |
| 2026-07-12 | $8.434.621 | $287.647 | $0,117378 |
| 2026-07-11 | $8.458.715 | $255.802 | $0,117316 |
| 2026-07-10 | $8.539.879 | $1.125.708 | $0,117651 |
| 2026-07-09 | $8.503.737 | $1.558.171 | $0,118780 |
| 2026-07-08 | $8.911.842 | $1.388.774 | $0,118277 |
| 2026-07-07 | $8.642.875 | $1.422.979 | $0,123953 |
| 2026-07-06 | $8.591.467 | $172.065 | $0,120212 |
| 2026-07-05 | $8.518.613 | $321.337 | $0,119497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
