Staicy Sport Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $529.968 | $4.555,04 | N/A |
| 2026-04-13 | $492.309 | $3.581,67 | $0,00602243 |
| 2026-04-12 | $485.922 | $3.547,35 | $0,00559519 |
| 2026-04-11 | $494.980 | $13.526,04 | $0,00552215 |
| 2026-04-10 | $484.331 | $11.024,04 | $0,00562457 |
| 2026-04-09 | $456.002 | $9.083,05 | $0,00550918 |
| 2026-04-08 | $405.736 | $7.164,54 | $0,00517752 |
| 2026-04-07 | $423.696 | $15.245,08 | $0,00461047 |
| 2026-04-06 | $444.029 | $3.792,19 | $0,00481577 |
| 2026-04-05 | $469.218 | $13.598,60 | $0,00504950 |
| 2026-04-04 | $455.206 | $19.227,34 | $0,00533183 |
| 2026-04-03 | $469.102 | $95.301 | $0,00517570 |
| 2026-04-02 | $685.360 | $8.614,75 | $0,00533051 |
| 2026-04-01 | $700.430 | $7.361,22 | $0,00778740 |
| 2026-03-31 | $734.398 | $8.184,59 | $0,00795316 |
| 2026-03-30 | $700.239 | $3.482,21 | $0,00835313 |
| 2026-03-29 | $778.549 | $3.836,33 | $0,00795697 |
| 2026-03-28 | $770.494 | $40.610 | $0,00884683 |
| 2026-03-27 | $724.462 | $127.927 | $0,00875530 |
| 2026-03-26 | $877.287 | $115.617 | $0,00823222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
