Staked Cap USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $70.993.708 | $130,71 | N/A |
| 2026-06-15 | $71.282.152 | $130,71 | $1,066 |
| 2026-06-14 | $72.201.554 | $130,71 | $1,067 |
| 2026-06-13 | $71.946.006 | $130,71 | $1,066 |
| 2026-06-12 | $71.034.071 | $130,71 | $1,066 |
| 2026-06-11 | $70.323.308 | $130,71 | $1,065 |
| 2026-06-10 | $70.844.655 | $130,71 | $1,066 |
| 2026-06-09 | $72.055.591 | $130,71 | $1,067 |
| 2026-06-08 | $72.207.823 | $130,71 | $1,065 |
| 2026-06-07 | $73.062.753 | $130,71 | $1,061 |
| 2026-06-06 | $71.425.516 | $130,71 | $1,065 |
| 2026-06-05 | $67.181.640 | $130,71 | $1,067 |
| 2026-06-04 | $77.227.781 | $130,71 | $1,066 |
| 2026-06-03 | $79.387.168 | $130,71 | $1,063 |
| 2026-06-02 | $80.246.236 | $130,71 | $1,064 |
| 2026-06-01 | $80.836.523 | $130,71 | $1,063 |
| 2026-05-31 | $81.372.195 | $130,71 | $1,064 |
| 2026-05-30 | $82.666.294 | $130,71 | $1,064 |
| 2026-05-29 | $81.513.208 | $130,71 | $1,063 |
| 2026-05-28 | $83.609.990 | $130,71 | $1,063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
