Staked Cap USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $77.147.982 | $130,71 | N/A |
| 2026-04-07 | $78.696.134 | $130,71 | $1,054 |
| 2026-04-06 | $78.784.355 | $1,99 | $1,056 |
| 2026-04-05 | $78.594.256 | $1,99 | $1,055 |
| 2026-04-04 | $79.157.075 | $1,99 | $1,055 |
| 2026-04-03 | $73.683.269 | $1,99 | $1,056 |
| 2026-04-02 | $73.677.679 | $1,99 | $1,055 |
| 2026-04-01 | $68.436.059 | $1,99 | $1,054 |
| 2026-03-31 | $72.378.533 | $1,99 | $1,054 |
| 2026-03-30 | $75.980.991 | $1,99 | $1,054 |
| 2026-03-29 | $74.790.166 | $1,99 | $1,076 |
| 2026-03-28 | $74.491.847 | $11,83 | $1,052 |
| 2026-03-27 | $69.028.222 | $11,83 | $1,054 |
| 2026-03-26 | $67.915.217 | $3,11 | $1,066 |
| 2026-03-25 | $67.897.376 | $3,11 | $1,054 |
| 2026-03-24 | $67.919.001 | $3,11 | $1,054 |
| 2026-03-23 | $68.356.475 | $3,11 | $1,030 |
| 2026-03-22 | $97.348.937 | $3,11 | $1,054 |
| 2026-03-21 | $98.535.789 | $3,11 | $1,045 |
| 2026-03-20 | $100.214.910 | $3,11 | $1,031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
