Staked HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $170.268.357 | $96,77 | N/A |
| 2026-10-25 | $173.344.902 | $622,56 | $75,32 |
| 2026-10-24 | $173.843.630 | $181,90 | $76,70 |
| 2026-10-23 | $170.125.611 | $749,13 | $76,95 |
| 2026-10-22 | $177.792.478 | $153,52 | $76,83 |
| 2026-10-21 | $177.174.982 | $15.388,49 | $80,50 |
| 2026-10-20 | $173.367.095 | $62,61 | $80,50 |
| 2026-10-19 | $174.970.345 | $1.158,32 | $79,31 |
| 2026-10-18 | $172.937.490 | $3.011,28 | $78,98 |
| 2026-10-17 | $177.749.736 | $95,43 | $77,91 |
| 2026-10-16 | $181.225.743 | $394,82 | $80,08 |
| 2026-10-15 | $180.435.385 | $8.206,34 | $81,64 |
| 2026-10-14 | $181.252.303 | $7.717,26 | $80,96 |
| 2026-10-13 | $180.299.280 | $166,82 | $81,36 |
| 2026-10-12 | $192.958.276 | $485,00 | $80,95 |
| 2026-10-11 | $189.716.749 | $8.839,17 | $86,64 |
| 2026-10-10 | $187.463.078 | $1.873,12 | $85,38 |
| 2026-10-09 | $193.023.614 | $25.784 | $84,21 |
| 2026-10-08 | $202.740.092 | $349,09 | $84,31 |
| 2026-10-07 | $210.282.875 | $399,77 | $88,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
