Staked HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $129.140.750 | $9.683,48 | N/A |
| 2026-04-06 | $130.998.510 | $1.315,51 | $36,36 |
| 2026-04-05 | $129.850.426 | $2.924,13 | $36,78 |
| 2026-04-04 | $127.268.871 | $1.769,95 | $36,49 |
| 2026-04-03 | $128.971.328 | $4.400,81 | $35,59 |
| 2026-04-02 | $131.476.407 | $4.513,98 | $35,19 |
| 2026-04-01 | $134.862.170 | $3.871,11 | $35,99 |
| 2026-03-31 | $140.009.215 | $1.963,77 | $36,60 |
| 2026-03-30 | $144.863.479 | $2.859,43 | $36,78 |
| 2026-03-29 | $151.312.967 | $3.637,51 | $37,77 |
| 2026-03-28 | $147.594.969 | $2.862,55 | $39,45 |
| 2026-03-27 | $149.548.344 | $3.490,51 | $38,57 |
| 2026-03-26 | $150.431.682 | $4.908,25 | $39,07 |
| 2026-03-25 | $152.362.196 | $22.735 | $40,34 |
| 2026-03-24 | $141.127.165 | $11.075,48 | $40,32 |
| 2026-03-23 | $147.586.051 | $6.801,79 | $37,20 |
| 2026-03-22 | $151.010.860 | $6.659,69 | $38,33 |
| 2026-03-21 | $151.290.645 | $9.450,01 | $39,42 |
| 2026-03-20 | $150.993.919 | $12.544,24 | $39,49 |
| 2026-03-19 | $163.177.506 | $34.037 | $39,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
