Staked HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $176.239.238 | $1.796,99 | N/A |
| 2026-07-17 | $176.216.075 | $8.334,89 | $59,71 |
| 2026-07-16 | $179.623.545 | $3.532,86 | $60,92 |
| 2026-07-15 | $197.723.597 | $18.363,30 | $67,03 |
| 2026-07-14 | $193.436.430 | $1.860,39 | $65,57 |
| 2026-07-13 | $186.561.142 | $1.620,36 | $63,26 |
| 2026-07-12 | $198.503.425 | $1.685,30 | $67,31 |
| 2026-07-11 | $198.513.361 | $7.435,89 | $67,54 |
| 2026-07-10 | $198.672.289 | $2.457,80 | $67,37 |
| 2026-07-09 | $188.072.889 | $792,33 | $67,14 |
| 2026-07-08 | $188.583.391 | $12.184,53 | $67,28 |
| 2026-07-07 | $194.625.538 | $5.542,38 | $69,36 |
| 2026-07-06 | $198.837.375 | $1.248,19 | $70,69 |
| 2026-07-05 | $199.884.124 | $237,78 | $71,05 |
| 2026-07-04 | $196.243.909 | $786,14 | $69,79 |
| 2026-07-03 | $198.487.299 | $2.708,21 | $70,61 |
| 2026-07-02 | $187.038.996 | $3.929,54 | $66,52 |
| 2026-07-01 | $176.404.990 | $123,60 | $62,72 |
| 2026-06-30 | $181.897.785 | $171,61 | $64,65 |
| 2026-06-29 | $188.633.276 | $3.440,14 | $67,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
