Staked HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $225.282.719 | $24.768 | N/A |
| 2026-06-01 | $221.114.133 | $20.487 | $73,62 |
| 2026-05-31 | $208.665.605 | $31.956 | $72,06 |
| 2026-05-30 | $197.618.964 | $17.805,12 | $68,13 |
| 2026-05-29 | $190.220.119 | $6.259,98 | $64,40 |
| 2026-05-28 | $180.696.322 | $3.150,98 | $61,79 |
| 2026-05-27 | $187.032.877 | $7.365,09 | $57,83 |
| 2026-05-26 | $191.911.850 | $1.617,08 | $59,37 |
| 2026-05-25 | $197.743.176 | $8.358,37 | $61,32 |
| 2026-05-24 | $184.522.850 | $1.002,27 | $63,05 |
| 2026-05-23 | $173.913.534 | $97.799 | $58,57 |
| 2026-05-22 | $190.176.423 | $51.660 | $55,14 |
| 2026-05-21 | $179.137.153 | $6.241,51 | $58,57 |
| 2026-05-20 | $160.456.196 | $6.342,95 | $54,43 |
| 2026-05-19 | $158.689.382 | $2.766,79 | $48,15 |
| 2026-05-18 | $152.354.974 | $10.632,16 | $47,25 |
| 2026-05-17 | $138.792.836 | $17.814,42 | $45,32 |
| 2026-05-16 | $141.731.953 | $1.951,12 | $41,85 |
| 2026-05-15 | $142.692.053 | $3.034,71 | $44,13 |
| 2026-05-14 | $130.597.058 | $1.520,21 | $44,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
