Staked UTY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.523.415 | $1,17 | N/A |
| 2026-04-04 | $3.524.176 | $9,49 | $1,078 |
| 2026-04-03 | $3.524.176 | $9,49 | $1,078 |
| 2026-04-01 | $3.519.615 | $2.771,72 | $1,078 |
| 2026-03-31 | $3.519.606 | $2.771,70 | $1,077 |
| 2026-03-30 | $3.519.606 | $2.771,70 | $1,077 |
| 2026-03-25 | $3.521.757 | $205,06 | $1,077 |
| 2026-03-24 | $3.027.182 | $2.499,07 | $1,076 |
| 2026-03-23 | $3.026.932 | $2.499,29 | $1,074 |
| 2026-03-17 | $3.028.113 | $24,83 | $1,074 |
| 2026-03-16 | $3.028.113 | $24,83 | $1,073 |
| 2026-03-11 | $2.975.521 | $2,31 | $1,073 |
| 2026-03-10 | $3.023.547 | $2.201,43 | $1,054 |
| 2026-03-09 | $3.023.547 | $2.201,43 | $1,070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
