Staked Yuzu USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $47.313.551 | $4.484,51 | N/A |
| 2026-07-20 | $47.717.786 | $5.008,42 | $1,042 |
| 2026-07-19 | $47.678.977 | $5.008,24 | $1,043 |
| 2026-07-16 | $47.755.111 | $15,51 | $1,043 |
| 2026-07-15 | $47.750.506 | $1.794,05 | $1,042 |
| 2026-07-14 | $46.914.555 | $19.565,30 | $1,042 |
| 2026-07-13 | $52.229.811 | $1.663,11 | $1,027 |
| 2026-07-12 | $50.458.911 | $5.654,19 | $1,079 |
| 2026-07-11 | $49.829.548 | $8.741,78 | $1,042 |
| 2026-07-10 | $50.168.793 | $24,17 | $1,041 |
| 2026-07-09 | $66.158.491 | $4,61 | $1,050 |
| 2026-07-08 | $50.356.096 | $5.535,48 | $1,38 |
| 2026-07-07 | $49.743.059 | $12.872,03 | $1,053 |
| 2026-07-06 | $50.462.024 | $18.018,19 | $1,040 |
| 2026-07-05 | $50.434.065 | $5.464,40 | $1,052 |
| 2026-07-04 | $99.309.603 | $32.867 | $1,040 |
| 2026-07-03 | $65.019.134 | $4.091,44 | $2,05 |
| 2026-07-02 | $54.759.055 | $83,67 | $1,34 |
| 2026-07-01 | $51.494.294 | $4.991,05 | $1,11 |
| 2026-06-30 | $52.151.888 | $2.748,29 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
