Staked Yuzu USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $49.799.342 | $39.150 | N/A |
| 2026-06-04 | $49.841.639 | $44.075 | $1,036 |
| 2026-06-03 | $50.330.470 | $250,71 | $1,035 |
| 2026-06-02 | $50.330.470 | $250,71 | $1,035 |
| 2026-06-01 | $51.010.941 | $55.311 | $1,035 |
| 2026-05-31 | $51.097.175 | $1.612,38 | $1,035 |
| 2026-05-30 | $50.989.999 | $5.972,69 | $1,035 |
| 2026-05-29 | $50.989.999 | $5.972,69 | $1,035 |
| 2026-05-28 | $51.429.945 | $21.915 | $1,035 |
| 2026-05-27 | $51.427.012 | $5,21 | $1,035 |
| 2026-05-26 | $51.469.662 | $30.058 | $1,035 |
| 2026-05-25 | $52.021.965 | $42.158 | $1,035 |
| 2026-05-24 | $52.358.476 | $23.128 | $1,034 |
| 2026-05-23 | $52.363.221 | $14,82 | $1,035 |
| 2026-05-22 | $52.547.501 | $4.870,07 | $1,035 |
| 2026-05-21 | $52.530.639 | $28.052 | $1,035 |
| 2026-05-20 | $52.542.790 | $47.948 | $1,035 |
| 2026-05-19 | $53.416.438 | $1.940,27 | $1,034 |
| 2026-05-18 | $53.492.094 | $1.940,27 | $1,054 |
| 2026-05-17 | $53.528.423 | $1.939,03 | $1,054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
