StakeStone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $8.649.878 | $4.316.814 | N/A |
| 2026-08-15 | $8.696.189 | $2.364.269 | $0,03838703 |
| 2026-08-14 | $8.621.934 | $2.069.099 | $0,03859256 |
| 2026-08-13 | $8.604.398 | $2.357.060 | $0,03826302 |
| 2026-08-12 | $8.793.588 | $2.831.188 | $0,03818520 |
| 2026-08-11 | $9.005.331 | $3.601.792 | $0,03902480 |
| 2026-08-10 | $9.192.202 | $7.769.803 | $0,03996449 |
| 2026-08-09 | $8.931.733 | $3.050.862 | $0,04079380 |
| 2026-08-08 | $8.775.864 | $7.962.207 | $0,03963787 |
| 2026-08-07 | $8.406.387 | $4.023.579 | $0,03894614 |
| 2026-08-06 | $8.386.123 | $7.064.111 | $0,03730645 |
| 2026-08-05 | $9.168.285 | $26.822.151 | $0,03721652 |
| 2026-08-04 | $8.225.351 | $3.215.216 | $0,04068765 |
| 2026-08-03 | $8.330.027 | $2.179.758 | $0,03650304 |
| 2026-08-02 | $8.262.830 | $2.951.864 | $0,03696758 |
| 2026-08-01 | $8.379.092 | $3.026.165 | $0,03666936 |
| 2026-07-31 | $8.472.052 | $3.396.470 | $0,03718532 |
| 2026-07-30 | $8.536.037 | $4.254.513 | $0,03759786 |
| 2026-07-29 | $8.533.324 | $3.403.128 | $0,03788182 |
| 2026-07-28 | $8.506.909 | $3.443.591 | $0,03786978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
