StakeStone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $18.585.756 | $10.061.950 | N/A |
| 2026-03-25 | $16.924.750 | $7.073.404 | $0,082500 |
| 2026-03-24 | $18.436.731 | $16.559.215 | $0,075139 |
| 2026-03-23 | $18.307.927 | $15.576.072 | $0,082102 |
| 2026-03-22 | $23.469.061 | $11.508.398 | $0,081351 |
| 2026-03-21 | $22.202.131 | $20.003.619 | $0,104182 |
| 2026-03-20 | $21.347.944 | $13.631.060 | $0,098535 |
| 2026-03-19 | $17.489.991 | $9.828.783 | $0,094767 |
| 2026-03-18 | $17.342.050 | $15.482.718 | $0,077614 |
| 2026-03-17 | $15.547.116 | $2.644.732 | $0,076914 |
| 2026-03-16 | $15.745.040 | $2.459.361 | $0,069028 |
| 2026-03-15 | $15.283.990 | $3.282.296 | $0,069849 |
| 2026-03-14 | $16.172.420 | $9.316.061 | $0,067809 |
| 2026-03-13 | $14.934.215 | $15.469.816 | $0,071803 |
| 2026-03-12 | $14.448.453 | $2.259.211 | $0,066222 |
| 2026-03-11 | $13.887.840 | $2.498.610 | $0,064121 |
| 2026-03-10 | $14.320.916 | $4.534.546 | $0,061591 |
| 2026-03-09 | $13.669.131 | $4.471.904 | $0,063559 |
| 2026-03-08 | $12.965.348 | $2.554.011 | $0,060775 |
| 2026-03-07 | $13.321.449 | $1.956.106 | $0,057543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
