StakeStone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $19.335.094 | $6.714.923 | N/A |
| 2026-05-12 | $19.597.319 | $6.593.660 | $0,085860 |
| 2026-05-11 | $19.737.186 | $7.457.825 | $0,086990 |
| 2026-05-10 | $19.701.005 | $7.031.179 | $0,087579 |
| 2026-05-09 | $20.035.236 | $7.688.095 | $0,087423 |
| 2026-05-08 | $19.587.524 | $11.080.898 | $0,088921 |
| 2026-05-07 | $19.632.913 | $7.297.433 | $0,086910 |
| 2026-05-06 | $19.738.080 | $10.255.559 | $0,087128 |
| 2026-05-05 | $20.151.508 | $7.323.950 | $0,087641 |
| 2026-05-04 | $19.996.044 | $7.039.083 | $0,089430 |
| 2026-05-03 | $20.127.682 | $8.185.147 | $0,088714 |
| 2026-05-02 | $20.539.147 | $11.459.448 | $0,089324 |
| 2026-05-01 | $20.098.354 | $17.235.882 | $0,091147 |
| 2026-04-30 | $20.217.178 | $13.641.422 | $0,089199 |
| 2026-04-29 | $20.024.339 | $15.238.301 | $0,089717 |
| 2026-04-28 | $19.920.647 | $12.162.652 | $0,088982 |
| 2026-04-27 | $19.632.888 | $12.502.100 | $0,088537 |
| 2026-04-26 | $20.250.749 | $23.780.267 | $0,087090 |
| 2026-04-25 | $21.462.033 | $123.707.809 | $0,089980 |
| 2026-04-24 | $20.064.336 | $26.301.106 | $0,095216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
