StakeWise Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $251.579.426 | $719,77 | N/A |
| 2026-06-04 | $258.529.536 | $269.213 | $1.867,43 |
| 2026-06-03 | $264.519.571 | $207.157 | $1.915,54 |
| 2026-06-02 | $283.072.813 | $98.391 | $1.953,74 |
| 2026-06-01 | $283.365.130 | $26.577 | $2.098,49 |
| 2026-05-31 | $285.576.561 | $529,17 | $2.102,00 |
| 2026-05-30 | $284.080.734 | $15.293,87 | $2.118,05 |
| 2026-05-29 | $283.336.319 | $225.569 | $2.108,77 |
| 2026-05-28 | $285.764.411 | $26,36 | $2.103,13 |
| 2026-05-27 | $293.127.026 | $186.293 | $2.110,58 |
| 2026-05-26 | $298.916.963 | $13.978,34 | $2.166,22 |
| 2026-05-25 | $297.547.125 | $24.212 | $2.204,48 |
| 2026-05-24 | $300.138.880 | $1.284.224 | $2.196,57 |
| 2026-05-23 | $293.272.875 | $638.812 | $2.212,38 |
| 2026-05-22 | $304.152.668 | $853.784 | $2.161,59 |
| 2026-05-21 | $303.140.046 | $2.221.503 | $2.241,65 |
| 2026-05-20 | $304.939.511 | $705.806 | $2.233,45 |
| 2026-05-19 | $306.624.527 | $34.247 | $2.240,21 |
| 2026-05-18 | $314.209.932 | $12.813,55 | $2.252,24 |
| 2026-05-17 | $311.054.492 | $5.617,66 | $2.320,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
