StakeWise Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $480.076.908 | $1.080.761 | N/A |
| 2026-04-10 | $476.781.739 | $3.843,19 | $2.394,24 |
| 2026-04-09 | $485.863.616 | $20.886 | $2.330,65 |
| 2026-04-08 | $499.926.059 | $189.252 | $2.333,46 |
| 2026-04-07 | $467.870.111 | $114.176 | $2.397,60 |
| 2026-04-06 | $468.361.948 | $224.947 | $2.245,25 |
| 2026-04-05 | $458.867.996 | $749,06 | $2.245,67 |
| 2026-04-04 | $456.045.693 | $34,69 | $2.200,58 |
| 2026-04-03 | $459.988.427 | $35.215 | $2.186,54 |
| 2026-04-02 | $475.451.957 | $391.353 | $2.207,16 |
| 2026-04-01 | $466.014.262 | $723.133 | $2.279,91 |
| 2026-03-31 | $447.999.726 | $32.672 | $2.236,65 |
| 2026-03-30 | $435.730.516 | $22.651 | $2.148,73 |
| 2026-03-29 | $438.286.716 | $597.807 | $2.102,15 |
| 2026-03-28 | $437.254.304 | $330.103 | $2.115,59 |
| 2026-03-27 | $433.640.383 | $412.630 | $2.109,78 |
| 2026-03-26 | $456.483.965 | $451.734 | $2.184,69 |
| 2026-03-25 | $454.997.818 | $623.878 | $2.298,54 |
| 2026-03-24 | $451.236.585 | $922.899 | $2.289,77 |
| 2026-03-23 | $431.463.963 | $868,60 | $2.279,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
