StakeWise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.577.528 | $1.029,27 | N/A |
| 2026-03-29 | $3.505.983 | $241,69 | $0,00474197 |
| 2026-03-28 | $3.465.326 | $2.262,94 | $0,00464532 |
| 2026-03-27 | $3.535.239 | $608,76 | $0,00459309 |
| 2026-03-26 | $3.763.878 | $579,70 | $0,00468740 |
| 2026-03-25 | $3.768.200 | $1.157,23 | $0,00498897 |
| 2026-03-24 | $3.801.270 | $1.237,69 | $0,00499652 |
| 2026-03-23 | $3.628.925 | $656,33 | $0,00503853 |
| 2026-03-22 | $3.876.728 | $9,69 | $0,00481009 |
| 2026-03-21 | $3.867.874 | $12,77 | $0,00513855 |
| 2026-03-20 | $3.847.242 | $684,51 | $0,00512682 |
| 2026-03-19 | $4.052.748 | $9.754,64 | $0,00509969 |
| 2026-03-18 | $4.991.009 | $8.439,47 | $0,00537159 |
| 2026-03-17 | $4.668.155 | $4.973,43 | $0,00661552 |
| 2026-03-16 | $3.955.078 | $2.302,13 | $0,00618758 |
| 2026-03-15 | $3.617.054 | $224,08 | $0,00524270 |
| 2026-03-14 | $3.640.364 | $812,35 | $0,00479417 |
| 2026-03-13 | $3.550.109 | $13,66 | $0,00482526 |
| 2026-03-12 | $3.529.938 | $45,98 | $0,00470160 |
| 2026-03-11 | $3.494.834 | $981,15 | $0,00468084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
