StakeWise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.763.606 | $54,95 | N/A |
| 2026-06-01 | $2.773.680 | $133,69 | $0,00366313 |
| 2026-05-31 | $2.872.408 | $2.127,83 | $0,00367648 |
| 2026-05-30 | $2.687.621 | $469,66 | $0,00380726 |
| 2026-05-29 | $2.687.621 | $469,66 | $0,00355913 |
| 2026-05-28 | $2.810.983 | $93,15 | $0,00355913 |
| 2026-05-27 | $2.799.883 | $15,51 | $0,00372619 |
| 2026-05-26 | $2.858.287 | $34,20 | $0,00371121 |
| 2026-05-25 | $2.879.461 | $76,33 | $0,00378862 |
| 2026-05-24 | $2.874.013 | $76,19 | $0,00381662 |
| 2026-05-23 | $2.804.711 | $1.455,43 | $0,00380954 |
| 2026-05-22 | $2.784.824 | $21,87 | $0,00372219 |
| 2026-05-21 | $2.784.824 | $21,87 | $0,00369023 |
| 2026-05-20 | $2.759.385 | $127,99 | $0,00369023 |
| 2026-05-19 | $2.796.163 | $278,77 | $0,00365753 |
| 2026-05-18 | $2.796.163 | $278,77 | $0,00370710 |
| 2026-05-17 | $2.877.998 | $287,11 | $0,00370710 |
| 2026-05-16 | $2.961.146 | $23,37 | $0,00381475 |
| 2026-05-15 | $3.065.139 | $16,48 | $0,00392786 |
| 2026-05-14 | $3.003.385 | $42,36 | $0,00406280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
