StakeWise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.891.295 | $185,96 | N/A |
| 2026-07-16 | $1.928.344 | $6,94 | $0,00255600 |
| 2026-07-07 | $1.683.882 | $4,16 | $0,00223196 |
| 2026-07-05 | $1.702.538 | $178,87 | $0,00225669 |
| 2026-07-04 | $1.690.941 | $3.104,18 | $0,00224132 |
| 2026-07-03 | $1.918.161 | $11,56 | $0,00254250 |
| 2026-07-02 | $1.867.324 | $1,19 | $0,00247511 |
| 2026-07-01 | $1.761.486 | $12,38 | $0,00233483 |
| 2026-06-30 | $1.716.048 | $32,73 | $0,00227460 |
| 2026-06-29 | $1.762.885 | $5,88 | $0,00233668 |
| 2026-06-28 | $1.732.254 | $6,02 | $0,00229608 |
| 2026-06-27 | $1.734.475 | $9,79 | $0,00229902 |
| 2026-06-26 | $1.741.693 | $8,93 | $0,00230859 |
| 2026-06-23 | $1.819.630 | $15,58 | $0,00241190 |
| 2026-06-22 | $1.896.850 | $22,76 | $0,00251425 |
| 2026-06-21 | $1.902.485 | $8,80 | $0,00252172 |
| 2026-06-20 | $1.905.509 | $8,81 | $0,00252573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
