Stakingverse Staked LYX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $106.417 | $2,41 | N/A |
| 2026-04-08 | $96.650 | $26,96 | $0,281102 |
| 2026-04-07 | $96.650 | $26,96 | $0,283459 |
| 2026-04-02 | $106.020 | $2,10 | $0,283459 |
| 2026-04-01 | $106.727 | $2,12 | $0,316015 |
| 2026-03-31 | $106.727 | $2,12 | $0,318112 |
| 2026-03-29 | $108.067 | $2,94 | $0,318112 |
| 2026-03-28 | $109.791 | $1,088 | $0,332898 |
| 2026-03-27 | $107.333 | $3,15 | $0,340076 |
| 2026-03-26 | $109.379 | $22,17 | $0,334860 |
| 2026-03-25 | $112.192 | $46,57 | $0,338813 |
| 2026-03-24 | $107.861 | $3,74 | $0,347563 |
| 2026-03-23 | $105.356 | $3,67 | $0,334317 |
| 2026-03-22 | $105.356 | $3,67 | $0,327522 |
| 2026-03-21 | $99.099 | $3,20 | $0,327522 |
| 2026-03-20 | $87.001 | $2,37 | $0,307750 |
| 2026-03-19 | $87.813 | $4,78 | $0,270178 |
| 2026-03-18 | $92.339 | $13,54 | $0,272702 |
| 2026-03-17 | $85.976 | $53,52 | $0,286755 |
| 2026-03-16 | $85.976 | $53,52 | $0,266922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
