STAKR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $33.621 | $243,62 | N/A |
| 2026-07-28 | $33.183 | $4,73 | $0,000000336215 |
| 2026-07-25 | $33.048 | $33,05 | $0,000000331830 |
| 2026-07-24 | $33.164 | $17,04 | $0,000000330484 |
| 2026-07-18 | $32.715 | $7,68 | $0,000000331645 |
| 2026-07-16 | $34.093 | $650,35 | $0,000000327152 |
| 2026-07-15 | $35.815 | $792,85 | $0,000000340927 |
| 2026-07-11 | $35.741 | $2,54 | $0,000000358155 |
| 2026-07-08 | $34.853 | $69,92 | $0,000000357410 |
| 2026-07-04 | $35.291 | $1,81 | $0,000000348526 |
| 2026-07-03 | $34.963 | $1,14 | $0,000000352906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
