STAKR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $54.785 | $103,27 | N/A |
| 2026-05-31 | $56.837 | $644,70 | $0,000000548169 |
| 2026-05-30 | $57.414 | $459,85 | $0,000000568514 |
| 2026-05-29 | $56.021 | $1.653,31 | $0,000000574079 |
| 2026-05-28 | $62.275 | $1.444,50 | $0,000000560593 |
| 2026-05-27 | $68.858 | $13.617,22 | $0,000000622258 |
| 2026-05-26 | $61.620 | $6.793,36 | $0,000000688579 |
| 2026-05-25 | $59.784 | $706,92 | $0,000000616418 |
| 2026-05-24 | $58.480 | $614,55 | $0,000000597813 |
| 2026-05-23 | $58.821 | $1.285,57 | $0,000000585707 |
| 2026-05-22 | $66.503 | $11.496,63 | $0,000000589449 |
| 2026-05-21 | $73.156 | $16.236,90 | $0,000000665280 |
| 2026-05-20 | $70.985 | $8.066,60 | $0,000000731789 |
| 2026-05-19 | $77.135 | $21.456 | $0,000000709848 |
| 2026-05-18 | $92.384 | $50.773 | $0,000000771308 |
| 2026-05-17 | $56.826 | $22.575 | $0,000000924743 |
| 2026-05-16 | $47.729 | $4.637,05 | $0,000000605274 |
| 2026-05-15 | $48.683 | $3.320,44 | $0,000000477289 |
| 2026-05-14 | $53.104 | $25.993 | $0,000000486484 |
| 2026-05-13 | $49.887 | $8.673,68 | $0,000000530866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
