Stand With Crypto Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $23.967 | $32,05 | N/A |
| 2026-03-31 | $23.056 | $37,82 | $0,02396718 |
| 2026-03-30 | $23.112 | $1,52 | $0,02308025 |
| 2026-03-29 | $22.921 | $1,84 | $0,02311174 |
| 2026-03-28 | $23.048 | $1,16 | $0,02292121 |
| 2026-03-27 | $23.680 | $1,16 | $0,02304802 |
| 2026-03-26 | $25.072 | $11,93 | $0,02368009 |
| 2026-03-25 | $24.935 | $13,83 | $0,02507167 |
| 2026-03-24 | $24.957 | $57,85 | $0,02493453 |
| 2026-03-23 | $24.284 | $103,02 | $0,02495672 |
| 2026-03-22 | $25.680 | $321,12 | $0,02428392 |
| 2026-03-21 | $26.110 | $163,59 | $0,02552554 |
| 2026-03-20 | $26.696 | $198,42 | $0,02611766 |
| 2026-03-19 | $28.251 | $347,56 | $0,02669622 |
| 2026-03-18 | $28.997 | $1.635,84 | $0,02827856 |
| 2026-03-17 | $37.336 | $1.477,82 | $0,02901067 |
| 2026-03-16 | $27.647 | $1,49 | $0,03733607 |
| 2026-03-15 | $26.801 | $32,35 | $0,02764734 |
| 2026-03-14 | $26.873 | $18,66 | $0,02680663 |
| 2026-03-13 | $26.663 | $219,32 | $0,02684656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
