Stand With Crypto Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $17.795,59 | $65,82 | N/A |
| 2026-06-14 | $17.884,81 | $132,99 | $0,01779559 |
| 2026-06-13 | $17.857,44 | $197,13 | $0,01788481 |
| 2026-06-12 | $18.401,36 | $7,20 | $0,01784668 |
| 2026-06-11 | $17.989,03 | $8.794,64 | $0,01836872 |
| 2026-06-10 | $17.232,58 | $1,55 | $0,01799637 |
| 2026-06-09 | $17.782,18 | $2,14 | $0,01723811 |
| 2026-06-08 | $17.782,18 | $2,14 | $0,01778176 |
| 2026-06-06 | $17.607,36 | $78,02 | $0,01778176 |
| 2026-06-05 | $18.588,39 | $89,57 | $0,01760736 |
| 2026-06-04 | $18.588,39 | $89,57 | $0,01861626 |
| 2026-06-01 | $21.396 | $34,48 | $0,01861626 |
| 2026-05-31 | $21.668 | $74,46 | $0,02139985 |
| 2026-05-30 | $24.400 | $1.512,73 | $0,02167028 |
| 2026-05-29 | $20.293 | $57,49 | $0,02442050 |
| 2026-05-28 | $22.866 | $501,69 | $0,02030387 |
| 2026-05-27 | $22.866 | $501,69 | $0,02286600 |
| 2026-05-26 | $23.810 | $15,02 | $0,02286600 |
| 2026-05-25 | $23.810 | $15,02 | $0,02381047 |
| 2026-05-24 | $23.942 | $69,02 | $0,02381047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
