Stand With Crypto Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $14.755,11 | $17,30 | N/A |
| 2026-07-30 | $14.552,06 | $162,62 | $0,01475511 |
| 2026-07-29 | $15.027,94 | $541,82 | $0,01455206 |
| 2026-07-28 | $15.808,55 | $136,54 | $0,01502794 |
| 2026-07-27 | $16.165,05 | $6.850,24 | $0,01580855 |
| 2026-07-26 | $14.176,99 | $117,04 | $0,01616505 |
| 2026-07-25 | $14.549,72 | $7,16 | $0,01417699 |
| 2026-07-24 | $14.767,17 | $10,76 | $0,01454972 |
| 2026-07-23 | $14.732,18 | $10,74 | $0,01476717 |
| 2026-07-22 | $15.118,50 | $22,01 | $0,01473218 |
| 2026-07-21 | $15.182,25 | $6,49 | $0,01511850 |
| 2026-07-20 | $14.776,25 | $12,15 | $0,01518225 |
| 2026-07-19 | $14.552,68 | $6,98 | $0,01477625 |
| 2026-07-18 | $14.393,70 | $14,46 | $0,01455268 |
| 2026-07-17 | $14.640,00 | $11,13 | $0,01439370 |
| 2026-07-16 | $15.071,26 | $782,19 | $0,01464000 |
| 2026-07-15 | $14.871,97 | $5,39 | $0,01507126 |
| 2026-07-14 | $14.782,57 | $5,36 | $0,01487197 |
| 2026-07-12 | $14.077,69 | $13,51 | $0,01478257 |
| 2026-07-11 | $14.105,01 | $188,25 | $0,01407769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
