Stand With Crypto Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $20.628 | $2.500,76 | N/A |
| 2026-09-15 | $20.728 | $2,97 | $0,02062801 |
| 2026-09-14 | $20.427 | $6,40 | $0,02072773 |
| 2026-09-13 | $21.272 | $112,05 | $0,02042689 |
| 2026-09-12 | $21.248 | $416,31 | $0,02127224 |
| 2026-09-11 | $22.343 | $1,47 | $0,02124763 |
| 2026-09-10 | $22.623 | $118,79 | $0,02234335 |
| 2026-09-09 | $23.389 | $75,64 | $0,02262308 |
| 2026-09-08 | $23.665 | $1,50 | $0,02338944 |
| 2026-09-07 | $23.911 | $12,89 | $0,02366467 |
| 2026-09-06 | $24.184 | $129,72 | $0,02391130 |
| 2026-09-05 | $23.985 | $5,71 | $0,02418385 |
| 2026-09-04 | $24.478 | $25,11 | $0,02398456 |
| 2026-09-03 | $24.459 | $366,95 | $0,02447842 |
| 2026-09-02 | $25.349 | $39,52 | $0,02445925 |
| 2026-09-01 | $26.146 | $161,66 | $0,02534870 |
| 2026-08-31 | $26.265 | $158,85 | $0,02614633 |
| 2026-08-30 | $26.776 | $5,66 | $0,02626520 |
| 2026-08-29 | $26.945 | $67,44 | $0,02677630 |
| 2026-08-28 | $27.853 | $96,97 | $0,02694545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
