STAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $346.717 | $1.349,96 | N/A |
| 2026-04-09 | $333.073 | $722,54 | $0,00034672 |
| 2026-04-08 | $350.170 | $1.817,65 | $0,00033307 |
| 2026-04-07 | $333.377 | $2.237,50 | $0,00035182 |
| 2026-04-06 | $338.767 | $920,87 | $0,00033507 |
| 2026-04-05 | $334.516 | $371,24 | $0,00033526 |
| 2026-04-04 | $331.494 | $357,77 | $0,00033447 |
| 2026-04-03 | $325.294 | $2.121,45 | $0,00032985 |
| 2026-04-02 | $341.928 | $956,93 | $0,00032422 |
| 2026-04-01 | $355.005 | $969,82 | $0,00034190 |
| 2026-03-31 | $350.270 | $1.473,40 | $0,00035501 |
| 2026-03-30 | $348.751 | $2.508,62 | $0,00035204 |
| 2026-03-29 | $348.465 | $766,28 | $0,00034701 |
| 2026-03-28 | $349.060 | $1.322,00 | $0,00034846 |
| 2026-03-27 | $379.029 | $1.453,73 | $0,00034923 |
| 2026-03-26 | $396.833 | $6.107,35 | $0,00037903 |
| 2026-03-25 | $373.914 | $1.150,33 | $0,00039583 |
| 2026-03-24 | $367.657 | $3.882,06 | $0,00037391 |
| 2026-03-23 | $341.552 | $1.848,17 | $0,00036767 |
| 2026-03-22 | $358.319 | $951,98 | $0,00034109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
